Coinranking
Cosplay Token Historical Data
COT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2023 | $0.015 | -0.69% | ||
| May 21, 2023 | $0.0152 | +1.40% | ||
| May 20, 2023 | $0.015 | +5.21% | ||
| May 19, 2023 | $0.0142 | +1.38% | ||
| May 18, 2023 | $0.014 | -0.25% | ||
| May 17, 2023 | $0.0141 | -1.03% | ||
| May 16, 2023 | $0.0142 | -0.40% | ||
| May 15, 2023 | $0.0143 | -3.29% | ||
| May 14, 2023 | $0.0148 | -3.73% | ||
| May 13, 2023 | $0.0153 | +4.56% | ||
| May 12, 2023 | $0.0147 | -3.44% | ||
| May 11, 2023 | $0.0152 | +8.08% | ||
| May 10, 2023 | $0.0141 | -5.87% | ||
| May 9, 2023 | $0.0149 | +0.48% | ||
| May 8, 2023 | $0.0149 | +3.64% | ||
| May 7, 2023 | $0.0143 | +0.12% | ||
| May 6, 2023 | $0.0143 | +1.34% | ||
| May 5, 2023 | $0.0141 | +1.44% | ||
| May 4, 2023 | $0.0139 | +1.34% | ||
| May 3, 2023 | $0.0137 | +2.21% | ||
| May 2, 2023 | $0.0134 | -11.27% | ||
| May 1, 2023 | $0.0143 | +0.02% | ||
| Apr 30, 2023 | $0.0144 | -5.06% | ||
| Apr 29, 2023 | $0.0151 | -1.75% | ||
| Apr 28, 2023 | $0.0154 | -6.92% | ||
| Apr 27, 2023 | $0.0166 | +20.16% | ||
| Apr 26, 2023 | $0.0133 | -10.79% | ||
| Apr 25, 2023 | $0.0149 | -10.65% | ||
| Apr 24, 2023 | $0.0166 | -3.77% | ||
| Apr 23, 2023 | $0.0173 | +3.56% | ||
| Apr 22, 2023 | $0.0167 | +2.60% | ||
| Apr 21, 2023 | $0.0163 | -0.23% | ||
| Apr 20, 2023 | $0.0163 | -6.79% | ||
| Apr 19, 2023 | $0.0175 | -1.88% | ||
| Apr 18, 2023 | $0.0178 | -7.83% | ||
| Apr 17, 2023 | $0.0193 | -0.47% | ||
| Apr 16, 2023 | $0.0194 | -7.60% | ||
| Apr 15, 2023 | $0.021 | +1.61% | ||
| Apr 14, 2023 | $0.0207 | -10.43% | ||
| Apr 13, 2023 | $0.0231 | -5.77% | ||
| Apr 12, 2023 | $0.0245 | -1.31% | ||
| Apr 11, 2023 | $0.0248 | +1.50% | ||
| Apr 10, 2023 | $0.0244 | -1.51% | ||
| Apr 9, 2023 | $0.0248 | +0.58% | ||
| Apr 8, 2023 | $0.0247 | +0.53% | ||
| Apr 7, 2023 | $0.0245 | +0.25% | ||
| Apr 6, 2023 | $0.0245 | -0.65% | ||
| Apr 5, 2023 | $0.0246 | +1.23% | ||
| Apr 4, 2023 | $0.0243 | +2.37% | ||
| Apr 3, 2023 | $0.0238 | +1.64% | ||