Cosplay Token Historical Data

COT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0365
-2.13%
$ 36.52 million $ 22,779
Dec 18, 2022 $ 0.0373
+0.11%
$ 37.29 million $ 25,667
Dec 17, 2022 $ 0.0372
-6.44%
$ 37.23 million $ 59,956
Dec 16, 2022 $ 0.0399
-5.44%
$ 39.89 million $ 71,995
Dec 15, 2022 $ 0.0422
-6.56%
$ 42.24 million $ 40,068
Dec 14, 2022 $ 0.045
-3.13%
$ 45.04 million $ 21,242
Dec 13, 2022 $ 0.0465
+0.67%
$ 46.52 million $ 52,462
Dec 12, 2022 $ 0.0462
-0.82%
$ 46.17 million $ 25,843
Dec 11, 2022 $ 0.0466
+1.06%
$ 46.58 million $ 26,842
Dec 10, 2022 $ 0.0461
+8.32%
$ 46.08 million $ 113,100
Dec 9, 2022 $ 0.0425
-0.13%
$ 42.53 million $ 33,907
Dec 8, 2022 $ 0.0426
+2.44%
$ 42.59 million $ 52,818
Dec 7, 2022 $ 0.0418
+1.65%
$ 41.78 million $ 38,395
Dec 6, 2022 $ 0.0411
+1.72%
$ 41.07 million $ 33,579
Dec 5, 2022 $ 0.0404
-1.41%
$ 40.38 million $ 32,996
Dec 4, 2022 $ 0.0408
-1.01%
$ 40.83 million $ 20,574
Dec 3, 2022 $ 0.0412
-0.31%
$ 41.22 million $ 14,067
Dec 2, 2022 $ 0.0411
-1.71%
$ 41.14 million $ 19,911
Dec 1, 2022 $ 0.0419
-0.96%
$ 41.93 million $ 51,695
Nov 30, 2022 $ 0.0423
+7.88%
$ 42.34 million $ 124,001
Nov 29, 2022 $ 0.0392
+0.98%
$ 39.22 million $ 13,907
Nov 28, 2022 $ 0.0388
+0.96%
$ 38.85 million $ 14,507
Nov 27, 2022 $ 0.0385
-1.14%
$ 38.55 million $ 4,528
Nov 26, 2022 $ 0.039
-1.58%
$ 38.98 million $ 95,449
Nov 25, 2022 $ 0.0396
-0.97%
$ 39.63 million $ 104,326
Nov 24, 2022 $ 0.0399
+3.13%
$ 39.9 million $ 13,366
Nov 23, 2022 $ 0.0387
+3.69%
$ 38.72 million $ 18,544
Nov 22, 2022 $ 0.0374
-1.76%
$ 37.38 million $ 12,287
Nov 21, 2022 $ 0.0381
-2.86%
$ 38.06 million $ 11,299
Nov 20, 2022 $ 0.0392
+6.42%
$ 39.17 million $ 41,520
Nov 19, 2022 $ 0.0368
-0.19%
$ 36.82 million $ 6,134
Nov 18, 2022 $ 0.0367
-7.12%
$ 36.68 million $ 43,170
Nov 17, 2022 $ 0.0375
-0.31%
$ 37.47 million $ 78,318
Nov 16, 2022 $ 0.0376
+0.40%
$ 37.58 million $ 72,889
Nov 15, 2022 $ 0.0374
+1.30%
$ 37.4 million $ 72,281
Nov 14, 2022 $ 0.0365
-2.33%
$ 36.49 million $ 119,122
Nov 13, 2022 $ 0.0368
-0.43%
$ 36.83 million $ 52,864
Nov 12, 2022 $ 0.037
-10.28%
$ 37 million $ 103,711
Nov 11, 2022 $ 0.0412
+2.64%
$ 41.24 million $ 102,147
Nov 10, 2022 $ 0.0402
-1.10%
$ 40.19 million $ 404,045
Nov 9, 2022 $ 0.0389
-13.13%
$ 38.85 million $ 898,248
Nov 8, 2022 $ 0.0448
-8.81%
$ 44.75 million $ 694,408
Nov 7, 2022 $ 0.0491
-18.40%
$ 49.09 million $ 560,897
Nov 6, 2022 $ 0.0585
+11.67%
$ 58.49 million $ 924,973
Nov 5, 2022 $ 0.0525
-8.47%
$ 52.46 million $ 692,042
Nov 4, 2022 $ 0.054
-0.98%
$ 54.05 million $ 438,464
Nov 3, 2022 $ 0.0546
+1.62%
$ 54.62 million $ 485,572
Nov 2, 2022 $ 0.0537
-2.18%
$ 53.7 million $ 258,152
Nov 1, 2022 $ 0.0549
-3.92%
$ 54.88 million $ 78,030
Oct 31, 2022 $ 0.0571
-0.31%
$ 57.1 million $ 244,552