Cosplay Token Historical Data

COT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0332
-3.20%
$ 33.21 million $ 90,957
Feb 16, 2023 $ 0.0343
-2.18%
$ 34.29 million $ 103,572
Feb 15, 2023 $ 0.0364
+3.34%
$ 36.41 million $ 124,089
Feb 14, 2023 $ 0.0351
-3.27%
$ 35.08 million $ 81,538
Feb 13, 2023 $ 0.0363
-0.41%
$ 36.29 million $ 367,498
Feb 12, 2023 $ 0.0363
-0.15%
$ 36.3 million $ 52,712
Feb 11, 2023 $ 0.0363
+13.81%
$ 36.33 million $ 203,759
Feb 10, 2023 $ 0.0319
-5.65%
$ 31.92 million $ 98,769
Feb 9, 2023 $ 0.0338
-0.83%
$ 33.83 million $ 88,205
Feb 8, 2023 $ 0.0341
-1.82%
$ 34.13 million $ 97,986
Feb 7, 2023 $ 0.0347
+2.14%
$ 34.74 million $ 80,396
Feb 6, 2023 $ 0.034
-5.77%
$ 33.99 million $ 101,013
Feb 5, 2023 $ 0.0368
-1.55%
$ 36.81 million $ 58,992
Feb 4, 2023 $ 0.0374
-1.04%
$ 37.42 million $ 9,994
Feb 3, 2023 $ 0.0378
-0.81%
$ 37.82 million $ 75,091
Feb 2, 2023 $ 0.0382
-8.68%
$ 38.19 million $ 138,747
Feb 1, 2023 $ 0.0419
+6.08%
$ 41.93 million $ 97,976
Jan 31, 2023 $ 0.0395
+2.89%
$ 39.54 million $ 92,412
Jan 30, 2023 $ 0.0385
-4.15%
$ 38.48 million $ 97,422
Jan 29, 2023 $ 0.0402
+4.84%
$ 40.17 million $ 122,324
Jan 28, 2023 $ 0.0383
-4.59%
$ 38.32 million $ 90,100
Jan 27, 2023 $ 0.0403
+4.97%
$ 40.35 million $ 97,044
Jan 26, 2023 $ 0.0385
+0.25%
$ 38.45 million $ 96,405
Jan 25, 2023 $ 0.0383
+0.36%
$ 38.27 million $ 106,675
Jan 24, 2023 $ 0.0384
-0.06%
$ 38.36 million $ 130,326
Jan 23, 2023 $ 0.0384
-3.17%
$ 38.39 million $ 113,317
Jan 22, 2023 $ 0.0383
+3.35%
$ 38.31 million $ 145,104
Jan 21, 2023 $ 0.0371
+5.12%
$ 37.13 million $ 55,238
Jan 20, 2023 $ 0.0353
-0.09%
$ 35.31 million $ 15,633
Jan 19, 2023 $ 0.0353
+0.86%
$ 35.31 million $ 38,336
Jan 18, 2023 $ 0.035
-0.95%
$ 35.01 million $ 32,642
Jan 17, 2023 $ 0.0358
-0.34%
$ 35.83 million $ 75,689
Jan 16, 2023 $ 0.036
+1.81%
$ 35.97 million $ 36,026
Jan 15, 2023 $ 0.0353
-2.04%
$ 35.32 million $ 143,993
Jan 14, 2023 $ 0.036
+2.60%
$ 36.02 million $ 87,860
Jan 13, 2023 $ 0.0351
+2.25%
$ 35.06 million $ 39,693
Jan 12, 2023 $ 0.0343
+1.08%
$ 34.28 million $ 104,620
Jan 11, 2023 $ 0.0339
+0.02%
$ 33.86 million $ 137,575
Jan 10, 2023 $ 0.0339
-3.27%
$ 33.92 million $ 129,016
Jan 9, 2023 $ 0.035
-3.83%
$ 35.01 million $ 102,881
Jan 8, 2023 $ 0.0364
+3.12%
$ 36.42 million $ 94,339
Jan 7, 2023 $ 0.0353
+1.52%
$ 35.31 million $ 98,327
Jan 6, 2023 $ 0.0348
+1.59%
$ 34.79 million $ 91,082
Jan 5, 2023 $ 0.0343
-2.75%
$ 34.25 million $ 90,176
Jan 4, 2023 $ 0.0351
+0.06%
$ 35.14 million $ 111,671
Jan 3, 2023 $ 0.0351
+0.22%
$ 35.12 million $ 105,204
Jan 2, 2023 $ 0.035
+1.32%
$ 35.05 million $ 95,960
Jan 1, 2023 $ 0.0346
+2.88%
$ 34.57 million $ 93,753
Dec 31, 2022 $ 0.0336
-2.10%
$ 33.6 million $ 97,642
Dec 30, 2022 $ 0.0343
-0.31%
$ 34.33 million $ 92,246