Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.000586
+0.00%
$586,000 $6,881
Jul 31, 2 PM $0.000586
+0.34%
$586,000 $7,622
Jul 31, 1 PM $0.000583
-0.17%
$583,000 $7,620
Jul 31, 12 PM $0.000584
+0.00%
$584,000 $7,847
Jul 31, 11 AM $0.000582
+0.00%
$582,000 $8,421
Jul 31, 10 AM $0.000582
+0.00%
$582,000 $7,629
Jul 31, 9 AM $0.000586
+0.51%
$586,000 $7,876
Jul 31, 8 AM $0.000583
+0.17%
$583,000 $8,199
Jul 31, 7 AM $0.000582
-0.51%
$582,000 $7,918
Jul 31, 6 AM $0.000587
+0.34%
$587,000 $8,857
Jul 31, 5 AM $0.000583
-0.34%
$583,000 $9,355
Jul 31, 4 AM $0.000581
-0.17%
$581,000 $9,190
Jul 31, 3 AM $0.000582
+0.00%
$582,000 $9,168
Jul 31, 2 AM $0.000582
-0.51%
$582,000 $9,474
Jul 31, 1 AM $0.000583
+0.34%
$583,000 $9,472
Jul 31, 12 AM $0.000583
-0.17%
$583,000 $9,475
Jul 30, 11 PM $0.000584
+0.17%
$584,000 $9,472
Jul 30, 10 PM $0.000583
-0.34%
$583,000 $9,471
Jul 30, 9 PM $0.000581
+0.00%
$581,000 $9,474
Jul 30, 8 PM $0.000581
-0.51%
$581,000 $9,471
Jul 30, 7 PM $0.000584
+0.00%
$584,000 $9,472
Jul 30, 6 PM $0.000585
+0.00%
$585,000 $9,469
Jul 30, 5 PM $0.000585
+0.34%
$585,000 $9,470
Jul 30, 4 PM $0.000583
+0.00%
$583,000 $9,471
Jul 30, 3 PM $0.000581
-0.17%
$581,000 $9,024
Jul 30, 2 PM $0.000584
+0.34%
$584,000 $8,280
Jul 30, 1 PM $0.000582
-0.68%
$582,000 $8,340
Jul 30, 12 PM $0.000586
-0.51%
$586,000 $8,113
Jul 30, 11 AM $0.000589
+0.68%
$589,000 $7,348
Jul 30, 10 AM $0.000585
+0.34%
$585,000 $7,289
Jul 30, 9 AM $0.000583
+0.34%
$583,000 $6,519
Jul 30, 8 AM $0.000582
+0.17%
$582,000 $5,474
Jul 30, 7 AM $0.000582
-0.17%
$582,000 $5,529
Jul 30, 6 AM $0.000583
+0.17%
$583,000 $4,123
Jul 30, 5 AM $0.000583
-0.17%
$583,000 $3,623
Jul 30, 4 AM $0.000584
+0.52%
$584,000 $3,076
Jul 30, 3 AM $0.000581
+0.17%
$581,000 $2,213
Jul 30, 2 AM $0.00058
+0.00%
$580,000 $1,903
Jul 30, 1 AM $0.000581
+0.35%
$581,000 $1,906
Jul 30, 12 AM $0.000579
+0.00%
$579,000 $1,903
Jul 29, 11 PM $0.000581
+0.35%
$581,000 $1,905
Jul 29, 10 PM $0.000579
-0.52%
$579,000 $1,908
Jul 29, 9 PM $0.000582
+0.52%
$582,000 $1,904
Jul 29, 8 PM $0.000579
+0.00%
$579,000 $1,903
Jul 29, 7 PM $0.000581
-0.17%
$581,000 $1,899
Jul 29, 6 PM $0.000579
-0.34%
$579,000 $1,901
Jul 29, 5 PM $0.000581
-0.34%
$581,000 $1,898
Jul 29, 4 PM $0.000583
+0.34%
$583,000 $1,897
Jul 29, 3 PM $0.000585
+0.00%
$585,000 $1,840
Jul 29, 2 PM $0.000585
+0.69%
$585,000 $1,842