Cosplay Token Historical Data

COT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000729
-0.95%
$ 729,000 $ 7,536
Apr 29, 5 PM $ 0.000732
+0.27%
$ 732,000 $ 7,538
Apr 29, 4 PM $ 0.000735
+0.82%
$ 735,000 $ 7,536
Apr 29, 3 PM $ 0.00073
-0.54%
$ 730,000 $ 7,534
Apr 29, 2 PM $ 0.000734
+0.00%
$ 734,000 $ 7,544
Apr 29, 1 PM $ 0.00073
-0.14%
$ 730,000 $ 7,547
Apr 29, 12 PM $ 0.000731
-0.27%
$ 731,000 $ 5,946
Apr 29, 11 AM $ 0.000733
-0.14%
$ 733,000 $ 6,841
Apr 29, 10 AM $ 0.000734
+0.00%
$ 734,000 $ 6,837
Apr 29, 9 AM $ 0.000732
+0.00%
$ 732,000 $ 6,833
Apr 29, 8 AM $ 0.000732
-0.41%
$ 732,000 $ 7,393
Apr 29, 7 AM $ 0.000729
-0.55%
$ 729,000 $ 7,484
Apr 29, 6 AM $ 0.000733
-0.14%
$ 733,000 $ 5,811
Apr 29, 5 AM $ 0.000734
-0.27%
$ 734,000 $ 6,200
Apr 29, 4 AM $ 0.000733
+0.14%
$ 733,000 $ 5,742
Apr 29, 3 AM $ 0.000732
-0.14%
$ 732,000 $ 5,177
Apr 29, 2 AM $ 0.000731
-0.27%
$ 731,000 $ 5,475
Apr 29, 1 AM $ 0.000731
+0.00%
$ 731,000 $ 5,816
Apr 29, 12 AM $ 0.000731
-0.27%
$ 731,000 $ 6,753
Apr 28, 11 PM $ 0.000733
+0.14%
$ 733,000 $ 6,754
Apr 28, 10 PM $ 0.000733
+0.00%
$ 733,000 $ 6,755
Apr 28, 9 PM $ 0.000733
+0.41%
$ 733,000 $ 6,752
Apr 28, 8 PM $ 0.00073
+0.00%
$ 730,000 $ 6,753
Apr 28, 7 PM $ 0.000732
-0.27%
$ 732,000 $ 6,754
Apr 28, 6 PM $ 0.000734
+0.14%
$ 734,000 $ 6,757
Apr 28, 5 PM $ 0.00073
-0.41%
$ 730,000 $ 6,757
Apr 28, 4 PM $ 0.000734
+0.55%
$ 734,000 $ 6,758
Apr 28, 3 PM $ 0.00073
+0.00%
$ 730,000 $ 7,678
Apr 28, 2 PM $ 0.00073
+0.00%
$ 730,000 $ 7,588
Apr 28, 1 PM $ 0.000732
+0.27%
$ 732,000 $ 7,588
Apr 28, 12 PM $ 0.000733
+0.41%
$ 733,000 $ 7,307
Apr 28, 11 AM $ 0.00073
-0.27%
$ 730,000 $ 6,410
Apr 28, 10 AM $ 0.000732
+0.27%
$ 732,000 $ 8,004
Apr 28, 9 AM $ 0.000732
-0.14%
$ 732,000 $ 8,003
Apr 28, 8 AM $ 0.000734
+0.82%
$ 734,000 $ 7,943
Apr 28, 7 AM $ 0.000728
+0.00%
$ 728,000 $ 7,543
Apr 28, 6 AM $ 0.000728
-0.14%
$ 728,000 $ 8,296
Apr 28, 5 AM $ 0.000729
+0.28%
$ 729,000 $ 8,832
Apr 28, 4 AM $ 0.000727
-0.27%
$ 727,000 $ 8,836
Apr 28, 3 AM $ 0.000729
-0.95%
$ 729,000 $ 9,561
Apr 28, 2 AM $ 0.000736
+0.82%
$ 736,000 $ 8,999
Apr 28, 1 AM $ 0.00073
-0.27%
$ 730,000 $ 8,658
Apr 28, 12 AM $ 0.000732
-0.27%
$ 732,000 $ 7,722
Apr 27, 11 PM $ 0.00073
+0.00%
$ 730,000 $ 7,721
Apr 27, 10 PM $ 0.00073
+0.00%
$ 730,000 $ 7,719
Apr 27, 9 PM $ 0.000734
+0.00%
$ 734,000 $ 7,721
Apr 27, 8 PM $ 0.00073
+0.00%
$ 730,000 $ 7,723
Apr 27, 7 PM $ 0.00073
+0.00%
$ 730,000 $ 7,724
Apr 27, 6 PM $ 0.00073
-0.54%
$ 730,000 $ 7,723
Apr 27, 5 PM $ 0.000731
-0.27%
$ 731,000 $ 7,726