Cosplay Token Historical Data

COT Page 24
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00076
+0.00%
$ 760,000 $ 8,118
7:47 AM $ 0.000758
+0.00%
$ 760,000 $ 8,117
7:46 AM $ 0.000758
+0.00%
$ 760,000 $ 8,117
7:45 AM $ 0.000758
+0.00%
$ 760,000 $ 8,232
7:44 AM $ 0.000758
+0.00%
$ 758,000 $ 8,232
7:43 AM $ 0.000758
+0.00%
$ 758,000 $ 8,231
7:42 AM $ 0.000758
+0.00%
$ 758,000 $ 8,231
7:41 AM $ 0.000761
+0.00%
$ 758,000 $ 8,231
7:40 AM $ 0.000761
+0.00%
$ 758,000 $ 8,232
7:39 AM $ 0.000758
+0.00%
$ 758,000 $ 8,232
7:38 AM $ 0.000758
+0.00%
$ 758,000 $ 8,232
7:37 AM $ 0.000761
+0.00%
$ 758,000 $ 8,233
7:36 AM $ 0.000761
+0.00%
$ 758,000 $ 8,233
7:35 AM $ 0.000761
+0.00%
$ 758,000 $ 8,234
7:34 AM $ 0.000761
+0.00%
$ 761,000 $ 8,234
7:33 AM $ 0.000761
+0.00%
$ 761,000 $ 8,234
7:32 AM $ 0.000761
+0.00%
$ 761,000 $ 8,234
7:31 AM $ 0.00076
+0.00%
$ 761,000 $ 8,234
7:30 AM $ 0.00076
+0.00%
$ 761,000 $ 8,234
7:29 AM $ 0.000761
+0.00%
$ 761,000 $ 8,233
7:28 AM $ 0.000761
+0.00%
$ 761,000 $ 8,233
7:27 AM $ 0.000761
+0.00%
$ 761,000 $ 8,234
7:26 AM $ 0.000761
+0.00%
$ 761,000 $ 8,234
7:25 AM $ 0.000761
+0.00%
$ 761,000 $ 8,234
7:24 AM $ 0.000761
+0.00%
$ 761,000 $ 8,234
7:23 AM $ 0.000759
+0.00%
$ 761,000 $ 8,232
7:22 AM $ 0.000759
+0.00%
$ 761,000 $ 8,232
7:21 AM $ 0.000759
+0.00%
$ 761,000 $ 8,232
7:20 AM $ 0.00076
+0.00%
$ 761,000 $ 8,232
7:19 AM $ 0.00076
+0.00%
$ 760,000 $ 8,232
7:18 AM $ 0.000758
+0.00%
$ 760,000 $ 8,232
7:17 AM $ 0.000758
+0.00%
$ 760,000 $ 8,231
7:16 AM $ 0.000756
+0.00%
$ 760,000 $ 8,231
7:15 AM $ 0.000761
+0.00%
$ 760,000 $ 8,609
7:14 AM $ 0.000761
+0.00%
$ 761,000 $ 8,609
7:13 AM $ 0.000761
+0.00%
$ 761,000 $ 9,359
7:12 AM $ 0.000758
+0.00%
$ 761,000 $ 9,358
7:11 AM $ 0.000758
+0.00%
$ 761,000 $ 9,358
7:10 AM $ 0.000757
+0.00%
$ 761,000 $ 9,358
7:09 AM $ 0.000757
+0.00%
$ 757,000 $ 9,358
7:08 AM $ 0.00076
+0.00%
$ 757,000 $ 9,358
7:07 AM $ 0.00076
+0.00%
$ 757,000 $ 9,358
7:06 AM $ 0.000761
+0.00%
$ 757,000 $ 9,358
7:05 AM $ 0.000761
+0.00%
$ 757,000 $ 9,358
7:04 AM $ 0.000759
+0.00%
$ 759,000 $ 9,358
7:03 AM $ 0.000759
+0.00%
$ 759,000 $ 9,358
7:02 AM $ 0.000759
+0.00%
$ 759,000 $ 9,358
7:01 AM $ 0.000759
+0.00%
$ 759,000 $ 9,358
7:00 AM $ 0.000761
+0.00%
$ 759,000 $ 9,358
6:59 AM $ 0.000761
+0.00%
$ 761,000 $ 9,358