Cosplay Token Historical Data

COT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0573
-8.52%
$ 57.26 million $ 210,047
Oct 29, 2022 $ 0.0626
-2.88%
$ 62.58 million $ 223,472
Oct 28, 2022 $ 0.0644
+1.06%
$ 64.42 million $ 235,692
Oct 27, 2022 $ 0.059
+19.70%
$ 59.01 million $ 404,749
Oct 26, 2022 $ 0.0493
-7.00%
$ 49.33 million $ 75,100
Oct 25, 2022 $ 0.0521
+18.15%
$ 52.1 million $ 214,020
Oct 24, 2022 $ 0.0441
-4.44%
$ 44.09 million $ 171,317
Oct 23, 2022 $ 0.0462
-13.77%
$ 46.18 million $ 288,937
Oct 22, 2022 $ 0.0534
-10.86%
$ 53.41 million $ 344,260
Oct 21, 2022 $ 0.0594
+27.65%
$ 59.44 million $ 566,533
Oct 20, 2022 $ 0.0469
+8.40%
$ 46.88 million $ 352,132
Oct 19, 2022 $ 0.0431
+21.56%
$ 43.05 million $ 527,225
Oct 18, 2022 $ 0.0354
+1.57%
$ 35.41 million $ 208,907
Oct 17, 2022 $ 0.0349
-6.79%
$ 34.86 million $ 814,124
Oct 16, 2022 $ 0.0365
+44.58%
$ 36.48 million $ 264,696
Oct 15, 2022 $ 0.0252
+3.07%
$ 25.22 million $ 42,083
Oct 14, 2022 $ 0.0245
-1.00%
$ 24.47 million $ 100,641
Oct 13, 2022 $ 0.0247
-4.15%
$ 24.72 million $ 126,763
Oct 12, 2022 $ 0.0258
+0.28%
$ 25.79 million $ 98,186
Oct 11, 2022 $ 0.0257
+0.95%
$ 25.73 million $ 94,085
Oct 10, 2022 $ 0.026
-5.33%
$ 25.96 million $ 146,460
Oct 9, 2022 $ 0.0274
+1.16%
$ 27.43 million $ 85,665
Oct 8, 2022 $ 0.0271
-1.84%
$ 27.11 million $ 78,657
Oct 7, 2022 $ 0.0276
-0.34%
$ 27.61 million $ 89,540
Oct 6, 2022 $ 0.0277
-2.41%
$ 27.71 million $ 59,820
Oct 5, 2022 $ 0.0284
+2.20%
$ 28.39 million $ 79,412
Oct 4, 2022 $ 0.0278
+0.98%
$ 27.78 million $ 89,631
Oct 3, 2022 $ 0.0275
-1.80%
$ 27.51 million $ 112,118
Oct 2, 2022 $ 0.028
-6.22%
$ 28.02 million $ 133,680
Oct 1, 2022 $ 0.0299
+14.32%
$ 29.87 million $ 176,616
Sep 30, 2022 $ 0.0261
+3.07%
$ 26.14 million $ 81,333
Sep 29, 2022 $ 0.0254
-0.89%
$ 25.36 million $ 99,985
Sep 28, 2022 $ 0.0256
-2.44%
$ 25.59 million $ 154,016
Sep 27, 2022 $ 0.0262
-2.04%
$ 26.22 million $ 59,199
Sep 26, 2022 $ 0.0268
-0.90%
$ 26.77 million $ 107,305
Sep 25, 2022 $ 0.0278
-2.27%
$ 27.81 million $ 79,109
Sep 24, 2022 $ 0.0285
+0.15%
$ 28.46 million $ 92,814
Sep 23, 2022 $ 0.0284
-2.10%
$ 28.43 million $ 37,114
Sep 22, 2022 $ 0.029
+8.59%
$ 29.04 million $ 97,983
Sep 21, 2022 $ 0.0267
-3.17%
$ -- $ 44,919
Sep 20, 2022 $ 0.0276
+2.24%
$ 27.59 million $ 73,330
Sep 19, 2022 $ 0.0271
-3.16%
$ 27.12 million $ 143,396
Sep 18, 2022 $ 0.028
-1.38%
$ 28 million $ 167,401
Sep 17, 2022 $ 0.0282
-0.25%
$ 28.23 million $ 76,824
Sep 16, 2022 $ 0.0283
+2.30%
$ 28.31 million $ 101,800
Sep 15, 2022 $ 0.0277
-10.31%
$ 27.67 million $ 57,633
Sep 14, 2022 $ 0.0304
+11.76%
$ 30.44 million $ 169,411
Sep 13, 2022 $ 0.0272
-11.08%
$ 27.23 million $ 55,720
Sep 12, 2022 $ 0.0304
+6.14%
$ 30.37 million $ 92,577
Sep 11, 2022 $ 0.0286
-3.27%
$ 28.62 million $ 102,578