Cosplay Token Historical Data

COT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000731
-0.27%
$ 731,000 $ 7,726
Apr 27, 4 PM $ 0.000733
+0.83%
$ 733,000 $ 7,726
Apr 27, 3 PM $ 0.000727
+0.00%
$ 727,000 $ 6,806
Apr 27, 2 PM $ 0.000728
-0.14%
$ 728,000 $ 7,355
Apr 27, 1 PM $ 0.000728
+0.00%
$ 728,000 $ 7,356
Apr 27, 12 PM $ 0.000727
-0.27%
$ 727,000 $ 7,354
Apr 27, 11 AM $ 0.000729
-0.82%
$ 729,000 $ 8,096
Apr 27, 10 AM $ 0.000735
-0.14%
$ 735,000 $ 6,959
Apr 27, 9 AM $ 0.000735
+0.00%
$ 735,000 $ 7,218
Apr 27, 8 AM $ 0.000735
+0.00%
$ 735,000 $ 7,017
Apr 27, 7 AM $ 0.000735
+0.27%
$ 735,000 $ 8,581
Apr 27, 6 AM $ 0.000733
+0.27%
$ 733,000 $ 7,831
Apr 27, 5 AM $ 0.000731
+0.14%
$ 731,000 $ 7,596
Apr 27, 4 AM $ 0.000734
+0.69%
$ 734,000 $ 7,960
Apr 27, 3 AM $ 0.000729
+0.00%
$ 729,000 $ 7,626
Apr 27, 2 AM $ 0.000729
+0.00%
$ 729,000 $ 7,625
Apr 27, 1 AM $ 0.000729
+0.00%
$ 729,000 $ 7,628
Apr 27, 12 AM $ 0.000729
+0.00%
$ 729,000 $ 7,631
Apr 26, 11 PM $ 0.000729
+0.00%
$ 729,000 $ 7,632
Apr 26, 10 PM $ 0.000729
+0.14%
$ 729,000 $ 7,633
Apr 26, 9 PM $ 0.000729
+0.00%
$ 729,000 $ 7,635
Apr 26, 8 PM $ 0.000729
+0.00%
$ 729,000 $ 7,636
Apr 26, 7 PM $ 0.000729
+0.00%
$ 729,000 $ 7,634
Apr 26, 6 PM $ 0.000729
+0.00%
$ 729,000 $ 7,634
Apr 26, 5 PM $ 0.000729
-0.27%
$ 729,000 $ 7,632
Apr 26, 4 PM $ 0.000731
+0.27%
$ 731,000 $ 7,631
Apr 26, 3 PM $ 0.000729
-0.82%
$ 729,000 $ 7,633
Apr 26, 2 PM $ 0.000735
+0.00%
$ 735,000 $ 7,725
Apr 26, 1 PM $ 0.000734
+0.14%
$ 734,000 $ 7,764
Apr 26, 12 PM $ 0.000733
-0.27%
$ 733,000 $ 7,766
Apr 26, 11 AM $ 0.000735
+0.41%
$ 735,000 $ 7,026
Apr 26, 10 AM $ 0.000734
+0.14%
$ 734,000 $ 6,570
Apr 26, 9 AM $ 0.00073
-0.14%
$ 730,000 $ 6,312
Apr 26, 8 AM $ 0.000731
+0.00%
$ 731,000 $ 6,012
Apr 26, 7 AM $ 0.000731
+0.41%
$ 731,000 $ 4,453
Apr 26, 6 AM $ 0.000728
+0.97%
$ 728,000 $ 4,453
Apr 26, 5 AM $ 0.000721
-0.83%
$ 721,000 $ 4,275
Apr 26, 4 AM $ 0.000727
+0.00%
$ 727,000 $ 4,693
Apr 26, 3 AM $ 0.000727
-0.14%
$ 727,000 $ 4,293
Apr 26, 2 AM $ 0.000728
+0.14%
$ 728,000 $ 6,854
Apr 26, 1 AM $ 0.000728
+0.14%
$ 728,000 $ 6,855
Apr 26, 12 AM $ 0.000727
+0.00%
$ 727,000 $ 6,855
Apr 25, 11 PM $ 0.000727
+0.00%
$ 727,000 $ 6,854
Apr 25, 10 PM $ 0.000726
-0.27%
$ 726,000 $ 6,849
Apr 25, 9 PM $ 0.000727
+0.00%
$ 727,000 $ 6,848
Apr 25, 8 PM $ 0.000728
+0.00%
$ 728,000 $ 6,845
Apr 25, 7 PM $ 0.000727
+0.14%
$ 727,000 $ 6,848
Apr 25, 6 PM $ 0.000728
+0.14%
$ 728,000 $ 6,847
Apr 25, 5 PM $ 0.000727
+0.14%
$ 727,000 $ 6,848
Apr 25, 4 PM $ 0.000727
-0.41%
$ 727,000 $ 6,848