Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.000581
-0.34%
$581,000 $1,795
Jul 29, 12 PM $0.000581
+0.35%
$581,000 $1,794
Jul 29, 11 AM $0.000579
+0.00%
$579,000 $1,598
Jul 29, 10 AM $0.000579
+0.17%
$579,000 $1,597
Jul 29, 9 AM $0.00058
-0.68%
$580,000 $1,599
Jul 29, 8 AM $0.000584
+0.34%
$584,000 $1,560
Jul 29, 7 AM $0.000582
-0.34%
$582,000 $1,506
Jul 29, 6 AM $0.000584
+0.17%
$584,000 $1,511
Jul 29, 5 AM $0.000582
-0.17%
$582,000 $1,513
Jul 29, 4 AM $0.000583
+0.00%
$583,000 $1,509
Jul 29, 3 AM $0.000583
+0.17%
$583,000 $1,492
Jul 29, 2 AM $0.000582
-0.34%
$582,000 $1,494
Jul 29, 1 AM $0.000584
-0.17%
$584,000 $1,510
Jul 29, 12 AM $0.000585
+0.52%
$585,000 $1,511
Jul 28, 11 PM $0.000585
+0.34%
$585,000 $1,511
Jul 28, 10 PM $0.000583
-0.34%
$583,000 $1,510
Jul 28, 9 PM $0.000585
+0.00%
$585,000 $1,512
Jul 28, 8 PM $0.000585
+0.00%
$585,000 $1,516
Jul 28, 7 PM $0.000583
+0.00%
$583,000 $1,514
Jul 28, 6 PM $0.000582
+0.00%
$582,000 $1,512
Jul 28, 5 PM $0.000582
+0.00%
$582,000 $1,515
Jul 28, 4 PM $0.000582
+0.00%
$582,000 $1,513
Jul 28, 3 PM $0.000585
+0.34%
$585,000 $2,455
Jul 28, 2 PM $0.000583
+0.17%
$583,000 $3,589
Jul 28, 1 PM $0.000582
-0.34%
$582,000 $3,577
Jul 28, 12 PM $0.000583
-0.17%
$583,000 $3,572
Jul 28, 11 AM $0.000584
+0.17%
$584,000 $3,989
Jul 28, 10 AM $0.000582
+0.00%
$582,000 $4,319
Jul 28, 9 AM $0.000585
+0.34%
$585,000 $4,680
Jul 28, 8 AM $0.000583
+0.00%
$583,000 $5,608
Jul 28, 7 AM $0.000583
-0.34%
$583,000 $5,700
Jul 28, 6 AM $0.000583
-0.34%
$583,000 $6,612
Jul 28, 5 AM $0.000585
+0.34%
$585,000 $6,614
Jul 28, 4 AM $0.000583
-0.17%
$583,000 $6,618
Jul 28, 3 AM $0.000582
-0.51%
$582,000 $7,023
Jul 28, 2 AM $0.000583
+0.00%
$583,000 $7,814
Jul 28, 1 AM $0.000583
-0.51%
$583,000 $8,863
Jul 28, 12 AM $0.000586
+0.34%
$586,000 $9,605
Jul 27, 11 PM $0.000585
+0.34%
$585,000 $9,600
Jul 27, 10 PM $0.000583
+0.00%
$583,000 $9,599
Jul 27, 9 PM $0.000583
-0.51%
$583,000 $9,598
Jul 27, 8 PM $0.000586
+0.34%
$586,000 $9,595
Jul 27, 7 PM $0.000584
-0.17%
$584,000 $9,598
Jul 27, 6 PM $0.000584
+0.00%
$584,000 $9,600
Jul 27, 5 PM $0.000584
-0.34%
$584,000 $9,603
Jul 27, 4 PM $0.000586
+0.00%
$586,000 $9,603
Jul 27, 3 PM $0.000588
+0.51%
$588,000 $8,666
Jul 27, 2 PM $0.000588
+0.51%
$588,000 $7,549
Jul 27, 1 PM $0.000585
-0.17%
$585,000 $7,550
Jul 27, 12 PM $0.000586
-0.17%
$586,000 $7,552