Cosplay Token Historical Data

COT Page 25
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000763
+0.00%
$ 763,000 $ 8,627
9:30 AM $ 0.000763
+0.00%
$ 763,000 $ 8,627
9:29 AM $ 0.000763
+0.00%
$ 763,000 $ 8,627
9:28 AM $ 0.000762
+0.00%
$ 763,000 $ 8,629
9:27 AM $ 0.000762
+0.00%
$ 763,000 $ 8,629
9:26 AM $ 0.000767
+0.00%
$ 763,000 $ 8,293
9:25 AM $ 0.000767
+0.00%
$ 763,000 $ 8,293
9:24 AM $ 0.000762
+0.00%
$ 762,000 $ 8,120
9:23 AM $ 0.000762
+0.00%
$ 762,000 $ 8,120
9:22 AM $ 0.000761
+0.00%
$ 762,000 $ 8,121
9:21 AM $ 0.000761
+0.00%
$ 762,000 $ 8,121
9:20 AM $ 0.000762
+0.00%
$ 762,000 $ 8,121
9:19 AM $ 0.00076
+0.00%
$ 760,000 $ 8,121
9:18 AM $ 0.00076
+0.00%
$ 760,000 $ 8,121
9:17 AM $ 0.00076
+0.00%
$ 760,000 $ 8,121
9:16 AM $ 0.000763
+0.00%
$ 760,000 $ 8,121
9:15 AM $ 0.000759
+0.00%
$ 760,000 $ 8,121
9:14 AM $ 0.000759
+0.00%
$ 759,000 $ 8,121
9:13 AM $ 0.00076
+0.00%
$ 759,000 $ 8,122
9:12 AM $ 0.00076
+0.00%
$ 759,000 $ 8,121
9:11 AM $ 0.000761
+0.00%
$ 759,000 $ 8,121
9:10 AM $ 0.000761
+0.00%
$ 759,000 $ 8,119
9:09 AM $ 0.000759
+0.00%
$ 759,000 $ 8,119
9:08 AM $ 0.000758
+0.00%
$ 759,000 $ 8,120
9:07 AM $ 0.000758
+0.00%
$ 759,000 $ 8,120
9:06 AM $ 0.000761
+0.00%
$ 759,000 $ 8,121
9:05 AM $ 0.000761
+0.00%
$ 759,000 $ 8,121
9:04 AM $ 0.000761
+0.00%
$ 761,000 $ 8,121
9:03 AM $ 0.000761
+0.00%
$ 761,000 $ 8,121
9:02 AM $ 0.000761
+0.00%
$ 761,000 $ 8,121
9:01 AM $ 0.000758
+0.00%
$ 761,000 $ 8,121
9:00 AM $ 0.000758
+0.00%
$ 761,000 $ 8,121
8:59 AM $ 0.00076
+0.00%
$ 760,000 $ 8,121
8:58 AM $ 0.00076
+0.00%
$ 760,000 $ 8,120
8:57 AM $ 0.000759
+0.00%
$ 760,000 $ 8,120
8:56 AM $ 0.000759
+0.00%
$ 760,000 $ 8,120
8:55 AM $ 0.000759
+0.00%
$ 760,000 $ 8,120
8:54 AM $ 0.000758
+0.00%
$ 758,000 $ 8,120
8:53 AM $ 0.000758
+0.00%
$ 758,000 $ 8,120
8:52 AM $ 0.000759
+0.00%
$ 758,000 $ 8,121
8:51 AM $ 0.000759
+0.00%
$ 758,000 $ 8,121
8:50 AM $ 0.000759
+0.00%
$ 758,000 $ 8,120
8:49 AM $ 0.000761
+0.00%
$ 761,000 $ 8,120
8:48 AM $ 0.000761
+0.00%
$ 761,000 $ 8,119
8:47 AM $ 0.000761
+0.00%
$ 761,000 $ 8,119
8:46 AM $ 0.000761
+0.00%
$ 761,000 $ 8,119
8:45 AM $ 0.000761
+0.00%
$ 761,000 $ 8,119
8:44 AM $ 0.000761
+0.00%
$ 761,000 $ 8,121
8:43 AM $ 0.000761
+0.00%
$ 761,000 $ 8,119
8:42 AM $ 0.000758
+0.00%
$ 761,000 $ 8,119