Cosplay Token Historical Data

COT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0296
+7.21%
$ 29.58 million $ 70,942
Sep 9, 2022 $ 0.0276
-0.91%
$ 27.58 million $ 100,614
Sep 8, 2022 $ 0.0278
-3.08%
$ 27.83 million $ 149,111
Sep 7, 2022 $ 0.0287
-2.03%
$ 28.71 million $ 99,257
Sep 6, 2022 $ 0.0293
-2.08%
$ 29.3 million $ 91,273
Sep 5, 2022 $ 0.0299
-0.99%
$ 29.91 million $ 92,269
Sep 4, 2022 $ 0.0302
-5.84%
$ 30.21 million $ 121,998
Sep 3, 2022 $ 0.0321
-0.70%
$ 32.08 million $ 61,181
Sep 2, 2022 $ 0.0323
-2.30%
$ 32.31 million $ 101,305
Sep 1, 2022 $ 0.0328
-5.28%
$ 32.81 million $ 90,686
Aug 31, 2022 $ 0.0346
-1.36%
$ 34.65 million $ 168,978
Aug 30, 2022 $ 0.0351
-16.15%
$ 35.13 million $ 388,337
Aug 29, 2022 $ 0.0419
+19.52%
$ 41.89 million $ 323,121
Aug 28, 2022 $ 0.035
-2.26%
$ 35.03 million $ 128,452
Aug 27, 2022 $ 0.0358
+1.63%
$ 35.85 million $ 156,774
Aug 26, 2022 $ 0.0352
-4.92%
$ 35.25 million $ 118,134
Aug 25, 2022 $ 0.0371
+5.26%
$ 37.07 million $ 122,284
Aug 24, 2022 $ 0.0352
+2.67%
$ 35.21 million $ 160,937
Aug 23, 2022 $ 0.0343
+9.28%
$ 34.31 million $ 456,709
Aug 22, 2022 $ 0.0314
+8.68%
$ 31.4 million $ 123,447
Aug 21, 2022 $ 0.0289
+17.60%
$ 28.89 million $ 117,937
Aug 20, 2022 $ 0.0246
+0.61%
$ 24.56 million $ 25,336
Aug 19, 2022 $ 0.0244
-7.24%
$ 24.43 million $ 54,458
Aug 18, 2022 $ 0.0263
+1.14%
$ 26.34 million $ 18,647
Aug 17, 2022 $ 0.026
-1.43%
$ 26.04 million $ 35,424
Aug 16, 2022 $ 0.0264
-4.27%
$ 26.42 million $ 70,571
Aug 15, 2022 $ 0.0276
-1.48%
$ 27.58 million $ 119,628
Aug 14, 2022 $ 0.028
-3.94%
$ 27.98 million $ 91,907
Aug 13, 2022 $ 0.0291
-2.68%
$ 29.13 million $ 46,253
Aug 12, 2022 $ 0.0299
+0.46%
$ 29.93 million $ 23,561
Aug 11, 2022 $ 0.0298
-1.60%
$ 29.8 million $ 151,464
Aug 10, 2022 $ 0.0303
+3.67%
$ 30.28 million $ 136,627
Aug 9, 2022 $ 0.0292
+1.38%
$ 29.2 million $ 130,605
Aug 8, 2022 $ 0.0288
-1.27%
$ 28.81 million $ 162,394
Aug 7, 2022 $ 0.0292
+5.41%
$ 29.18 million $ 119,017
Aug 6, 2022 $ 0.0276
-6.82%
$ 27.65 million $ 143,252
Aug 5, 2022 $ 0.0297
+2.10%
$ 29.67 million $ 108,323
Aug 4, 2022 $ 0.0294
-1.69%
$ 29.43 million $ 186,141
Aug 3, 2022 $ 0.0299
-1.17%
$ 29.94 million $ 121,418
Aug 2, 2022 $ 0.0303
+0.27%
$ 30.31 million $ 71,609
Aug 1, 2022 $ 0.0301
-1.26%
$ 30.13 million $ 137,272
Jul 31, 2022 $ 0.0305
+0.57%
$ 30.51 million $ 201,825
Jul 30, 2022 $ 0.0304
-0.78%
$ 30.38 million $ 151,496
Jul 29, 2022 $ 0.0306
-2.41%
$ 30.59 million $ 145,704
Jul 28, 2022 $ 0.0313
+2.02%
$ 31.33 million $ 204,578
Jul 27, 2022 $ 0.0307
-2.56%
$ 30.71 million $ 234,945
Jul 26, 2022 $ 0.031
-1.75%
$ 30.97 million $ 297,803
Jul 25, 2022 $ 0.0316
-1.79%
$ 31.57 million $ 217,475
Jul 24, 2022 $ 0.0324
-0.84%
$ 32.36 million $ 191,076
Jul 23, 2022 $ 0.0326
+4.72%
$ 32.64 million $ 302,795