Cosplay Token Historical Data

COT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000727
-0.41%
$ 727,000 $ 6,848
Apr 25, 3 PM $ 0.000727
-0.27%
$ 727,000 $ 7,753
Apr 25, 2 PM $ 0.000727
-0.27%
$ 727,000 $ 7,371
Apr 25, 1 PM $ 0.000727
-0.27%
$ 727,000 $ 7,306
Apr 25, 12 PM $ 0.00073
+0.27%
$ 730,000 $ 7,304
Apr 25, 11 AM $ 0.000728
+0.00%
$ 728,000 $ 8,034
Apr 25, 10 AM $ 0.000729
+0.14%
$ 729,000 $ 8,729
Apr 25, 9 AM $ 0.000728
-0.14%
$ 728,000 $ 8,729
Apr 25, 8 AM $ 0.000729
-0.14%
$ 729,000 $ 8,947
Apr 25, 7 AM $ 0.00073
+0.14%
$ 730,000 $ 9,328
Apr 25, 6 AM $ 0.000729
+0.28%
$ 729,000 $ 9,785
Apr 25, 5 AM $ 0.000727
+0.28%
$ 727,000 $ 9,271
Apr 25, 4 AM $ 0.000726
+0.00%
$ 726,000 $ 8,916
Apr 25, 3 AM $ 0.000726
-0.55%
$ 726,000 $ 8,926
Apr 25, 2 AM $ 0.00073
+0.00%
$ 730,000 $ 6,359
Apr 25, 1 AM $ 0.000729
+0.00%
$ 729,000 $ 7,264
Apr 25, 12 AM $ 0.000729
+0.00%
$ 729,000 $ 7,260
Apr 24, 11 PM $ 0.000729
-0.14%
$ 729,000 $ 7,261
Apr 24, 10 PM $ 0.000729
+0.00%
$ 729,000 $ 7,264
Apr 24, 9 PM $ 0.00073
+0.00%
$ 730,000 $ 7,262
Apr 24, 8 PM $ 0.00073
+0.00%
$ 730,000 $ 7,264
Apr 24, 7 PM $ 0.00073
+0.00%
$ 730,000 $ 7,263
Apr 24, 6 PM $ 0.000729
-0.27%
$ 729,000 $ 7,262
Apr 24, 5 PM $ 0.000729
-0.14%
$ 729,000 $ 7,390
Apr 24, 4 PM $ 0.00073
-0.27%
$ 730,000 $ 7,329
Apr 24, 3 PM $ 0.000735
+0.27%
$ 735,000 $ 8,667
Apr 24, 2 PM $ 0.000733
+0.14%
$ 733,000 $ 7,569
Apr 24, 1 PM $ 0.000732
+0.27%
$ 732,000 $ 7,594
Apr 24, 12 PM $ 0.00073
-1.22%
$ 730,000 $ 8,333
Apr 24, 11 AM $ 0.000736
-0.41%
$ 736,000 $ 7,895
Apr 24, 10 AM $ 0.000739
+0.54%
$ 739,000 $ 8,728
Apr 24, 9 AM $ 0.000738
+0.27%
$ 738,000 $ 8,723
Apr 24, 8 AM $ 0.000736
+0.96%
$ 736,000 $ 8,505
Apr 24, 7 AM $ 0.000729
-0.27%
$ 729,000 $ 8,119
Apr 24, 6 AM $ 0.000731
+0.27%
$ 731,000 $ 7,664
Apr 24, 5 AM $ 0.000732
+1.10%
$ 732,000 $ 7,661
Apr 24, 4 AM $ 0.000724
+0.14%
$ 724,000 $ 7,617
Apr 24, 3 AM $ 0.000723
-0.55%
$ 723,000 $ 8,971
Apr 24, 2 AM $ 0.000728
+1.25%
$ 728,000 $ 8,979
Apr 24, 1 AM $ 0.000721
+0.00%
$ 721,000 $ 8,075
Apr 24, 12 AM $ 0.00072
+0.00%
$ 720,000 $ 8,074
Apr 23, 11 PM $ 0.00072
-0.14%
$ 720,000 $ 8,075
Apr 23, 10 PM $ 0.000719
-0.14%
$ 719,000 $ 8,075
Apr 23, 9 PM $ 0.000721
-0.14%
$ 721,000 $ 8,356
Apr 23, 8 PM $ 0.000722
+0.14%
$ 722,000 $ 8,355
Apr 23, 7 PM $ 0.00072
-0.14%
$ 720,000 $ 8,348
Apr 23, 6 PM $ 0.000719
+0.14%
$ 719,000 $ 8,347
Apr 23, 5 PM $ 0.000718
+0.00%
$ 718,000 $ 8,212
Apr 23, 4 PM $ 0.000718
-1.78%
$ 718,000 $ 8,266
Apr 23, 3 PM $ 0.00073
+0.27%
$ 730,000 $ 6,021