Cosplay Token Historical Data

COT Page 26
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000761
+0.00%
$ 763,000 $ 8,133
9:55 AM $ 0.000763
+0.00%
$ 763,000 $ 8,135
9:54 AM $ 0.000763
+0.00%
$ 763,000 $ 8,135
9:53 AM $ 0.000763
+0.00%
$ 763,000 $ 8,135
9:52 AM $ 0.00076
+0.00%
$ 763,000 $ 8,133
9:51 AM $ 0.000764
+0.00%
$ 763,000 $ 8,134
9:50 AM $ 0.000764
+0.00%
$ 763,000 $ 8,134
9:49 AM $ 0.000762
+0.00%
$ 762,000 $ 8,134
9:48 AM $ 0.000762
+0.00%
$ 762,000 $ 8,134
9:47 AM $ 0.000762
+0.00%
$ 762,000 $ 8,132
9:46 AM $ 0.000762
+0.00%
$ 762,000 $ 8,132
9:45 AM $ 0.000762
+0.00%
$ 762,000 $ 8,134
9:44 AM $ 0.000765
+0.00%
$ 765,000 $ 8,134
9:43 AM $ 0.000765
+0.00%
$ 765,000 $ 8,134
9:42 AM $ 0.000765
+0.00%
$ 765,000 $ 8,134
9:41 AM $ 0.000765
+0.00%
$ 765,000 $ 8,134
9:40 AM $ 0.000765
+0.00%
$ 765,000 $ 8,135
9:39 AM $ 0.000765
+0.00%
$ 765,000 $ 8,135
9:38 AM $ 0.00076
+0.00%
$ 765,000 $ 8,135
9:37 AM $ 0.00076
+0.00%
$ 765,000 $ 8,135
9:36 AM $ 0.000762
+0.00%
$ 765,000 $ 8,338
9:35 AM $ 0.000762
+0.00%
$ 765,000 $ 8,338
9:34 AM $ 0.000763
+0.00%
$ 763,000 $ 8,628
9:33 AM $ 0.000763
+0.00%
$ 763,000 $ 8,628
9:32 AM $ 0.000765
+0.00%
$ 763,000 $ 8,628
9:31 AM $ 0.000763
+0.00%
$ 763,000 $ 8,627
9:30 AM $ 0.000763
+0.00%
$ 763,000 $ 8,627
9:29 AM $ 0.000763
+0.00%
$ 763,000 $ 8,627
9:28 AM $ 0.000762
+0.00%
$ 763,000 $ 8,629
9:27 AM $ 0.000762
+0.00%
$ 763,000 $ 8,629
9:26 AM $ 0.000767
+0.00%
$ 763,000 $ 8,293
9:25 AM $ 0.000767
+0.00%
$ 763,000 $ 8,293
9:24 AM $ 0.000762
+0.00%
$ 762,000 $ 8,120
9:23 AM $ 0.000762
+0.00%
$ 762,000 $ 8,120
9:22 AM $ 0.000761
+0.00%
$ 762,000 $ 8,121
9:21 AM $ 0.000761
+0.00%
$ 762,000 $ 8,121
9:20 AM $ 0.000762
+0.00%
$ 762,000 $ 8,121
9:19 AM $ 0.00076
+0.00%
$ 760,000 $ 8,121
9:18 AM $ 0.00076
+0.00%
$ 760,000 $ 8,121
9:17 AM $ 0.00076
+0.00%
$ 760,000 $ 8,121
9:16 AM $ 0.000763
+0.00%
$ 760,000 $ 8,121
9:15 AM $ 0.000759
+0.00%
$ 760,000 $ 8,121
9:14 AM $ 0.000759
+0.00%
$ 759,000 $ 8,121
9:13 AM $ 0.00076
+0.00%
$ 759,000 $ 8,122
9:12 AM $ 0.00076
+0.00%
$ 759,000 $ 8,121
9:11 AM $ 0.000761
+0.00%
$ 759,000 $ 8,121
9:10 AM $ 0.000761
+0.00%
$ 759,000 $ 8,119
9:09 AM $ 0.000759
+0.00%
$ 759,000 $ 8,119
9:08 AM $ 0.000758
+0.00%
$ 759,000 $ 8,120
9:07 AM $ 0.000758
+0.00%
$ 759,000 $ 8,120