Cosplay Token Historical Data

COT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0313
-6.43%
$ 31.27 million $ 361,048
Jul 21, 2022 $ 0.0335
-6.52%
$ 33.45 million $ 297,770
Jul 20, 2022 $ 0.0359
+0.71%
$ 35.93 million $ 183,926
Jul 19, 2022 $ 0.0357
+3.18%
$ 35.68 million $ 177,295
Jul 18, 2022 $ 0.0338
+3.80%
$ 33.76 million $ 208,950
Jul 17, 2022 $ 0.0325
+2.77%
$ 32.53 million $ 9,842
Jul 16, 2022 $ 0.0316
+0.20%
$ 31.59 million $ 87,967
Jul 15, 2022 $ 0.0315
-0.23%
$ 31.53 million $ 81,881
Jul 14, 2022 $ 0.0316
-4.80%
$ 31.6 million $ 255,586
Jul 13, 2022 $ 0.0332
+1.22%
$ 33.19 million $ 44,318
Jul 12, 2022 $ 0.0328
-8.44%
$ 32.79 million $ 394,336
Jul 11, 2022 $ 0.0358
-6.84%
$ 35.8 million $ 311,981
Jul 10, 2022 $ 0.0384
-6.57%
$ 38.43 million $ 213,168
Jul 9, 2022 $ 0.0411
-1.50%
$ 41.13 million $ 234,504
Jul 8, 2022 $ 0.0418
-4.24%
$ 41.76 million $ 81,046
Jul 7, 2022 $ 0.0435
+3.68%
$ 43.54 million $ 68,145
Jul 6, 2022 $ 0.042
-0.97%
$ 41.97 million $ 87,738
Jul 5, 2022 $ 0.0425
+1.01%
$ 42.47 million $ 96,069
Jul 4, 2022 $ 0.0428
+7.52%
$ 42.8 million $ 146,888
Jul 3, 2022 $ 0.0399
-3.55%
$ 39.86 million $ 112,365
Jul 2, 2022 $ 0.042
+2.21%
$ 41.97 million $ 137,311
Jul 1, 2022 $ 0.041
-3.00%
$ 41.01 million $ 82,237
Jun 30, 2022 $ 0.0423
-1.93%
$ 42.28 million $ 109,187
Jun 29, 2022 $ 0.0431
+2.26%
$ 43.15 million $ 104,917
Jun 28, 2022 $ 0.0434
+8.34%
$ 43.42 million $ 117,195
Jun 27, 2022 $ 0.0407
-4.86%
$ 40.68 million $ 140,032
Jun 26, 2022 $ 0.0427
+2.02%
$ 42.73 million $ 80,548
Jun 25, 2022 $ 0.0419
+2.48%
$ 41.88 million $ 86,816
Jun 24, 2022 $ 0.0409
+10.38%
$ 40.87 million $ 107,007
Jun 23, 2022 $ 0.0369
+1.12%
$ 36.85 million $ 137,256
Jun 22, 2022 $ 0.0364
-9.77%
$ 36.44 million $ 146,886
Jun 21, 2022 $ 0.0404
-3.65%
$ 40.4 million $ 61,718
Jun 20, 2022 $ 0.042
+0.35%
$ 41.95 million $ 75,934
Jun 19, 2022 $ 0.0418
+15.96%
$ 41.81 million $ 75,018
Jun 18, 2022 $ 0.0361
-4.92%
$ 36.05 million $ 70,053
Jun 17, 2022 $ 0.0379
-2.21%
$ 37.92 million $ 46,371
Jun 16, 2022 $ 0.0383
-4.01%
$ 38.31 million $ 89,075
Jun 15, 2022 $ 0.0399
+0.51%
$ 39.91 million $ 125,870
Jun 14, 2022 $ 0.0402
-7.26%
$ 40.16 million $ 162,785
Jun 13, 2022 $ 0.0424
-9.57%
$ 42.37 million $ 164,255
Jun 12, 2022 $ 0.0469
-7.02%
$ 46.86 million $ 76,404
Jun 11, 2022 $ 0.0504
-3.12%
$ 50.4 million $ 85,179
Jun 10, 2022 $ 0.0519
-1.16%
$ 51.92 million $ 78,174
Jun 9, 2022 $ 0.0525
-3.78%
$ 52.53 million $ 36,693
Jun 8, 2022 $ 0.0546
+1.82%
$ 54.59 million $ 80,027
Jun 7, 2022 $ 0.0542
+0.35%
$ 54.25 million $ 54,640
Jun 6, 2022 $ 0.0542
+5.85%
$ 54.19 million $ 95,728
Jun 5, 2022 $ 0.0512
+7.25%
$ 51.2 million $ 86,139
Jun 4, 2022 $ 0.0476
+1.91%
$ 47.64 million $ 39,698
Jun 3, 2022 $ 0.0467
+2.48%
$ 46.74 million $ 157,321