Cosplay Token Historical Data

COT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000718
-1.78%
$ 718,000 $ 8,266
Apr 23, 3 PM $ 0.00073
+0.27%
$ 730,000 $ 6,021
Apr 23, 2 PM $ 0.000729
+0.00%
$ 729,000 $ 7,734
Apr 23, 1 PM $ 0.00073
+0.69%
$ 730,000 $ 8,038
Apr 23, 12 PM $ 0.000725
-0.14%
$ 725,000 $ 7,901
Apr 23, 11 AM $ 0.000726
-0.41%
$ 726,000 $ 7,956
Apr 23, 10 AM $ 0.000729
+0.14%
$ 729,000 $ 7,201
Apr 23, 9 AM $ 0.000729
+0.28%
$ 729,000 $ 7,441
Apr 23, 8 AM $ 0.000727
-0.27%
$ 727,000 $ 7,440
Apr 23, 7 AM $ 0.000728
-0.27%
$ 728,000 $ 7,930
Apr 23, 6 AM $ 0.00073
-0.54%
$ 730,000 $ 7,932
Apr 23, 5 AM $ 0.000734
+1.24%
$ 734,000 $ 7,936
Apr 23, 4 AM $ 0.000725
+0.28%
$ 725,000 $ 8,894
Apr 23, 3 AM $ 0.000723
-0.14%
$ 723,000 $ 7,535
Apr 23, 2 AM $ 0.000724
-0.14%
$ 724,000 $ 8,148
Apr 23, 1 AM $ 0.000725
+0.28%
$ 725,000 $ 8,599
Apr 23, 12 AM $ 0.000723
-0.14%
$ 723,000 $ 8,605
Apr 22, 11 PM $ 0.000724
-0.28%
$ 724,000 $ 8,607
Apr 22, 10 PM $ 0.000726
+0.14%
$ 726,000 $ 8,608
Apr 22, 9 PM $ 0.000725
+0.00%
$ 725,000 $ 8,327
Apr 22, 8 PM $ 0.000726
+0.00%
$ 726,000 $ 8,331
Apr 22, 7 PM $ 0.000725
-0.41%
$ 725,000 $ 8,333
Apr 22, 6 PM $ 0.000727
+0.14%
$ 727,000 $ 8,336
Apr 22, 5 PM $ 0.000727
+0.00%
$ 727,000 $ 8,345
Apr 22, 4 PM $ 0.000727
+0.14%
$ 727,000 $ 8,347
Apr 22, 3 PM $ 0.000726
-3.59%
$ 726,000 $ 8,350
Apr 22, 2 PM $ 0.000752
+0.13%
$ 752,000 $ 7,595
Apr 22, 1 PM $ 0.000751
-0.13%
$ 751,000 $ 7,294
Apr 22, 12 PM $ 0.000751
+0.81%
$ 751,000 $ 6,688
Apr 22, 11 AM $ 0.000745
+1.22%
$ 745,000 $ 6,812
Apr 22, 10 AM $ 0.000736
-0.14%
$ 736,000 $ 6,041
Apr 22, 9 AM $ 0.000737
+0.00%
$ 737,000 $ 5,806
Apr 22, 8 AM $ 0.000737
+0.14%
$ 737,000 $ 7,207
Apr 22, 7 AM $ 0.000736
+0.00%
$ 736,000 $ 6,719
Apr 22, 6 AM $ 0.000736
-0.14%
$ 736,000 $ 8,218
Apr 22, 5 AM $ 0.000737
-1.34%
$ 737,000 $ 8,220
Apr 22, 4 AM $ 0.000745
-0.27%
$ 745,000 $ 7,053
Apr 22, 3 AM $ 0.000747
-0.27%
$ 747,000 $ 8,770
Apr 22, 2 AM $ 0.000748
+0.13%
$ 748,000 $ 8,108
Apr 22, 1 AM $ 0.000747
-0.13%
$ 747,000 $ 7,595
Apr 22, 12 AM $ 0.000749
+0.13%
$ 749,000 $ 7,529
Apr 21, 11 PM $ 0.000749
+0.27%
$ 749,000 $ 7,464
Apr 21, 10 PM $ 0.000747
-0.13%
$ 747,000 $ 7,403
Apr 21, 9 PM $ 0.000749
+0.27%
$ 749,000 $ 7,342
Apr 21, 8 PM $ 0.000747
+0.00%
$ 747,000 $ 7,281
Apr 21, 7 PM $ 0.000747
-0.27%
$ 747,000 $ 7,219
Apr 21, 6 PM $ 0.000749
+0.00%
$ 749,000 $ 7,158
Apr 21, 5 PM $ 0.000749
+0.27%
$ 749,000 $ 7,096
Apr 21, 4 PM $ 0.000747
+0.00%
$ 747,000 $ 7,038
Apr 21, 3 PM $ 0.000747
+0.27%
$ 747,000 $ 6,977