Cosplay Token Historical Data

COT Page 27
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000762
+0.00%
$ 761,000 $ 7,564
10:32 AM $ 0.000762
+0.00%
$ 761,000 $ 7,564
10:31 AM $ 0.000761
+0.00%
$ 761,000 $ 7,564
10:30 AM $ 0.000761
+0.00%
$ 761,000 $ 7,564
10:29 AM $ 0.000759
+0.00%
$ 759,000 $ 7,564
10:28 AM $ 0.000759
+0.00%
$ 759,000 $ 7,564
10:27 AM $ 0.000763
+0.00%
$ 759,000 $ 7,564
10:26 AM $ 0.000763
+0.00%
$ 759,000 $ 7,564
10:25 AM $ 0.000764
+0.00%
$ 759,000 $ 7,563
10:24 AM $ 0.000764
+0.00%
$ 764,000 $ 7,563
10:23 AM $ 0.000763
+0.00%
$ 764,000 $ 7,564
10:22 AM $ 0.000763
+0.00%
$ 764,000 $ 7,564
10:21 AM $ 0.000766
+0.00%
$ 764,000 $ 7,563
10:20 AM $ 0.000766
+0.00%
$ 764,000 $ 7,563
10:19 AM $ 0.000764
+0.00%
$ 764,000 $ 7,678
10:18 AM $ 0.000764
+0.00%
$ 764,000 $ 7,678
10:17 AM $ 0.000761
+0.00%
$ 764,000 $ 7,677
10:16 AM $ 0.000761
+0.00%
$ 764,000 $ 7,677
10:15 AM $ 0.000764
+0.00%
$ 764,000 $ 7,679
10:14 AM $ 0.000764
+0.00%
$ 764,000 $ 7,679
10:13 AM $ 0.000766
+0.00%
$ 764,000 $ 7,677
10:12 AM $ 0.000766
+0.00%
$ 764,000 $ 7,677
10:11 AM $ 0.000762
+0.00%
$ 764,000 $ 7,678
10:10 AM $ 0.000762
+0.00%
$ 764,000 $ 7,678
10:09 AM $ 0.000764
+0.00%
$ 764,000 $ 7,830
10:08 AM $ 0.000764
+0.00%
$ 764,000 $ 7,830
10:07 AM $ 0.000763
+0.00%
$ 764,000 $ 7,830
10:06 AM $ 0.000761
+0.00%
$ 764,000 $ 7,830
10:05 AM $ 0.000761
+0.00%
$ 764,000 $ 7,830
10:04 AM $ 0.000761
+0.00%
$ 761,000 $ 7,830
10:03 AM $ 0.00076
+0.00%
$ 761,000 $ 8,008
10:02 AM $ 0.00076
+0.00%
$ 761,000 $ 8,008
10:01 AM $ 0.00076
+0.00%
$ 761,000 $ 8,134
10:00 AM $ 0.00076
+0.00%
$ 761,000 $ 8,134
9:59 AM $ 0.000763
+0.00%
$ 763,000 $ 8,132
9:58 AM $ 0.000763
+0.00%
$ 763,000 $ 8,132
9:57 AM $ 0.000763
+0.00%
$ 763,000 $ 8,133
9:56 AM $ 0.000761
+0.00%
$ 763,000 $ 8,133
9:55 AM $ 0.000763
+0.00%
$ 763,000 $ 8,135
9:54 AM $ 0.000763
+0.00%
$ 763,000 $ 8,135
9:53 AM $ 0.000763
+0.00%
$ 763,000 $ 8,135
9:52 AM $ 0.00076
+0.00%
$ 763,000 $ 8,133
9:51 AM $ 0.000764
+0.00%
$ 763,000 $ 8,134
9:50 AM $ 0.000764
+0.00%
$ 763,000 $ 8,134
9:49 AM $ 0.000762
+0.00%
$ 762,000 $ 8,134
9:48 AM $ 0.000762
+0.00%
$ 762,000 $ 8,134
9:47 AM $ 0.000762
+0.00%
$ 762,000 $ 8,132
9:46 AM $ 0.000762
+0.00%
$ 762,000 $ 8,132
9:45 AM $ 0.000762
+0.00%
$ 762,000 $ 8,134
9:44 AM $ 0.000765
+0.00%
$ 765,000 $ 8,134