Cosplay Token Historical Data

COT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000747
+0.27%
$ 747,000 $ 6,977
Apr 21, 2 PM $ 0.000747
+0.13%
$ 747,000 $ 5,955
Apr 21, 1 PM $ 0.000745
-0.40%
$ 745,000 $ 5,911
Apr 21, 12 PM $ 0.000748
+0.40%
$ 748,000 $ 5,915
Apr 21, 11 AM $ 0.000745
+0.13%
$ 745,000 $ 6,063
Apr 21, 10 AM $ 0.000744
+0.27%
$ 744,000 $ 6,060
Apr 21, 9 AM $ 0.000742
-0.80%
$ 742,000 $ 7,009
Apr 21, 8 AM $ 0.000748
-0.27%
$ 748,000 $ 5,609
Apr 21, 7 AM $ 0.000746
+0.54%
$ 746,000 $ 6,573
Apr 21, 6 AM $ 0.000742
+0.13%
$ 742,000 $ 5,070
Apr 21, 5 AM $ 0.000741
-0.13%
$ 741,000 $ 5,351
Apr 21, 4 AM $ 0.000741
-1.85%
$ 741,000 $ 5,421
Apr 21, 3 AM $ 0.000755
+0.53%
$ 755,000 $ 3,705
Apr 21, 2 AM $ 0.000751
+0.00%
$ 751,000 $ 3,753
Apr 21, 1 AM $ 0.000751
+0.00%
$ 751,000 $ 4,959
Apr 21, 12 AM $ 0.000751
+0.00%
$ 751,000 $ 5,026
Apr 20, 11 PM $ 0.000751
+0.00%
$ 751,000 $ 5,026
Apr 20, 10 PM $ 0.000751
+0.00%
$ 751,000 $ 5,055
Apr 20, 9 PM $ 0.000751
+0.00%
$ 751,000 $ 5,114
Apr 20, 8 PM $ 0.000751
+0.00%
$ 751,000 $ 5,173
Apr 20, 7 PM $ 0.000751
+0.00%
$ 751,000 $ 5,233
Apr 20, 6 PM $ 0.000751
+0.00%
$ 751,000 $ 5,295
Apr 20, 5 PM $ 0.000751
+0.00%
$ 751,000 $ 5,357
Apr 20, 4 PM $ 0.000751
+0.00%
$ 751,000 $ 5,417
Apr 20, 3 PM $ 0.000751
+0.00%
$ 751,000 $ 7,483
Apr 20, 2 PM $ 0.000751
-0.40%
$ 751,000 $ 7,483
Apr 20, 1 PM $ 0.000754
+0.00%
$ 754,000 $ 7,467
Apr 20, 12 PM $ 0.000751
-0.27%
$ 751,000 $ 8,739
Apr 20, 11 AM $ 0.000753
-0.26%
$ 753,000 $ 8,279
Apr 20, 10 AM $ 0.000755
+0.13%
$ 755,000 $ 8,241
Apr 20, 9 AM $ 0.000754
-0.13%
$ 754,000 $ 7,287
Apr 20, 8 AM $ 0.000754
+0.53%
$ 754,000 $ 7,288
Apr 20, 7 AM $ 0.00075
-0.27%
$ 750,000 $ 6,923
Apr 20, 6 AM $ 0.000752
-0.13%
$ 752,000 $ 7,630
Apr 20, 5 AM $ 0.000753
-0.26%
$ 753,000 $ 7,348
Apr 20, 4 AM $ 0.000752
-0.27%
$ 752,000 $ 7,149
Apr 20, 3 AM $ 0.000754
+0.53%
$ 754,000 $ 8,997
Apr 20, 2 AM $ 0.00075
-0.92%
$ 750,000 $ 8,964
Apr 20, 1 AM $ 0.000756
-0.13%
$ 756,000 $ 7,775
Apr 20, 12 AM $ 0.000757
+0.00%
$ 757,000 $ 7,726
Apr 19, 11 PM $ 0.000757
+0.13%
$ 757,000 $ 7,749
Apr 19, 10 PM $ 0.000756
+0.00%
$ 756,000 $ 7,746
Apr 19, 9 PM $ 0.000756
-0.40%
$ 756,000 $ 7,711
Apr 19, 8 PM $ 0.000759
+0.66%
$ 759,000 $ 7,680
Apr 19, 7 PM $ 0.000754
+0.00%
$ 754,000 $ 7,643
Apr 19, 6 PM $ 0.000755
+0.13%
$ 755,000 $ 7,619
Apr 19, 5 PM $ 0.000755
-0.26%
$ 755,000 $ 7,571
Apr 19, 4 PM $ 0.000756
-0.40%
$ 756,000 $ 7,539
Apr 19, 3 PM $ 0.000759
+0.00%
$ 759,000 $ 7,367
Apr 19, 2 PM $ 0.000759
+0.00%
$ 759,000 $ 7,428