Cosplay Token Historical Data

COT Page 28
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000746
+0.00%
$ 746,000 $ 6,542
11:31 AM $ 0.00075
+0.00%
$ 746,000 $ 6,541
11:30 AM $ 0.00075
+0.00%
$ 746,000 $ 6,541
11:29 AM $ 0.000748
+0.00%
$ 748,000 $ 6,541
11:28 AM $ 0.000748
+0.00%
$ 748,000 $ 6,541
11:27 AM $ 0.00075
+0.00%
$ 748,000 $ 6,541
11:26 AM $ 0.00075
+0.00%
$ 748,000 $ 6,541
11:25 AM $ 0.000748
+0.00%
$ 748,000 $ 6,541
11:24 AM $ 0.000748
+0.00%
$ 748,000 $ 6,541
11:23 AM $ 0.00075
+0.00%
$ 748,000 $ 6,541
11:22 AM $ 0.00075
+0.00%
$ 748,000 $ 6,541
11:21 AM $ 0.00075
+0.00%
$ 748,000 $ 6,541
11:20 AM $ 0.00075
+0.00%
$ 748,000 $ 6,541
11:19 AM $ 0.00075
+0.00%
$ 750,000 $ 6,541
11:18 AM $ 0.000751
+0.00%
$ 750,000 $ 6,541
11:17 AM $ 0.000751
+0.00%
$ 750,000 $ 6,541
11:16 AM $ 0.000752
+0.00%
$ 750,000 $ 6,541
11:15 AM $ 0.000752
+0.00%
$ 750,000 $ 6,541
11:14 AM $ 0.000752
+0.00%
$ 752,000 $ 6,541
11:13 AM $ 0.000752
+0.00%
$ 752,000 $ 6,541
11:12 AM $ 0.000751
+0.00%
$ 752,000 $ 6,541
11:11 AM $ 0.000751
+0.00%
$ 752,000 $ 6,541
11:10 AM $ 0.000751
+0.00%
$ 752,000 $ 6,541
11:09 AM $ 0.00075
+0.00%
$ 750,000 $ 6,541
11:08 AM $ 0.00075
+0.00%
$ 750,000 $ 6,541
11:07 AM $ 0.000751
+0.00%
$ 750,000 $ 6,541
11:06 AM $ 0.000751
+0.00%
$ 750,000 $ 6,541
11:05 AM $ 0.000751
+0.00%
$ 750,000 $ 6,542
11:04 AM $ 0.000751
+0.00%
$ 751,000 $ 6,542
11:03 AM $ 0.00075
+0.00%
$ 751,000 $ 6,543
11:02 AM $ 0.00075
+0.00%
$ 751,000 $ 6,543
11:01 AM $ 0.00075
+0.00%
$ 751,000 $ 6,543
11:00 AM $ 0.00075
+0.00%
$ 751,000 $ 6,543
10:59 AM $ 0.000751
+0.00%
$ 751,000 $ 6,543
10:58 AM $ 0.000751
+0.00%
$ 751,000 $ 6,543
10:57 AM $ 0.000751
+0.00%
$ 751,000 $ 6,543
10:56 AM $ 0.000751
+0.00%
$ 751,000 $ 6,543
10:55 AM $ 0.00075
+0.00%
$ 751,000 $ 6,544
10:54 AM $ 0.00075
+0.00%
$ 750,000 $ 6,544
10:53 AM $ 0.000749
+0.00%
$ 750,000 $ 6,544
10:52 AM $ 0.000749
+0.00%
$ 750,000 $ 6,544
10:51 AM $ 0.00075
+0.00%
$ 750,000 $ 6,544
10:50 AM $ 0.00075
+0.00%
$ 750,000 $ 6,544
10:49 AM $ 0.000749
+0.00%
$ 749,000 $ 6,544
10:48 AM $ 0.000747
+0.00%
$ 749,000 $ 6,545
10:47 AM $ 0.000747
+0.00%
$ 749,000 $ 6,545
10:46 AM $ 0.000747
+0.00%
$ 749,000 $ 6,547
10:45 AM $ 0.000747
+0.00%
$ 749,000 $ 6,547
10:44 AM $ 0.000747
+0.00%
$ 747,000 $ 6,549
10:43 AM $ 0.000747
+0.00%
$ 747,000 $ 6,549