Cosplay Token Historical Data

COT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000759
+0.00%
$ 759,000 $ 7,428
Apr 19, 1 PM $ 0.000759
+1.61%
$ 759,000 $ 7,489
Apr 19, 12 PM $ 0.000747
-0.27%
$ 747,000 $ 6,250
Apr 19, 11 AM $ 0.000749
+0.54%
$ 749,000 $ 6,954
Apr 19, 10 AM $ 0.000744
+0.00%
$ 744,000 $ 7,193
Apr 19, 9 AM $ 0.000744
-0.53%
$ 744,000 $ 7,242
Apr 19, 8 AM $ 0.000748
+0.54%
$ 748,000 $ 7,244
Apr 19, 7 AM $ 0.000744
-0.80%
$ 744,000 $ 6,641
Apr 19, 6 AM $ 0.000749
+0.00%
$ 749,000 $ 7,056
Apr 19, 5 AM $ 0.00075
+0.13%
$ 750,000 $ 7,054
Apr 19, 4 AM $ 0.000749
-1.32%
$ 749,000 $ 7,005
Apr 19, 3 AM $ 0.00076
+0.13%
$ 760,000 $ 7,414
Apr 19, 2 AM $ 0.000759
+0.26%
$ 759,000 $ 8,060
Apr 19, 1 AM $ 0.000757
+0.26%
$ 757,000 $ 8,104
Apr 19, 12 AM $ 0.000755
-0.26%
$ 755,000 $ 8,146
Apr 18, 11 PM $ 0.000758
+0.26%
$ 758,000 $ 8,186
Apr 18, 10 PM $ 0.000756
+0.00%
$ 756,000 $ 8,224
Apr 18, 9 PM $ 0.000756
-0.26%
$ 756,000 $ 8,260
Apr 18, 8 PM $ 0.000759
+0.26%
$ 759,000 $ 8,291
Apr 18, 7 PM $ 0.000757
+0.13%
$ 757,000 $ 8,331
Apr 18, 6 PM $ 0.000756
-0.13%
$ 756,000 $ 8,356
Apr 18, 5 PM $ 0.000757
+0.13%
$ 757,000 $ 8,402
Apr 18, 4 PM $ 0.000756
+0.67%
$ 756,000 $ 8,543
Apr 18, 3 PM $ 0.000751
+0.00%
$ 751,000 $ 6,708
Apr 18, 2 PM $ 0.000751
-0.27%
$ 751,000 $ 7,641
Apr 18, 1 PM $ 0.000753
+0.27%
$ 753,000 $ 7,643
Apr 18, 12 PM $ 0.000751
+0.40%
$ 751,000 $ 7,606
Apr 18, 11 AM $ 0.000748
-0.27%
$ 748,000 $ 6,744
Apr 18, 10 AM $ 0.000751
+1.21%
$ 751,000 $ 6,543
Apr 18, 9 AM $ 0.000741
+0.00%
$ 741,000 $ 6,493
Apr 18, 8 AM $ 0.000741
+0.00%
$ 741,000 $ 9,105
Apr 18, 7 AM $ 0.000742
-0.27%
$ 742,000 $ 9,114
Apr 18, 6 AM $ 0.000745
+0.13%
$ 745,000 $ 9,013
Apr 18, 5 AM $ 0.000744
+0.00%
$ 744,000 $ 9,014
Apr 18, 4 AM $ 0.000744
-2.87%
$ 744,000 $ 9,571
Apr 18, 3 AM $ 0.000767
+0.00%
$ 767,000 $ 9,468
Apr 18, 2 AM $ 0.000767
+0.13%
$ 767,000 $ 8,511
Apr 18, 1 AM $ 0.000766
-0.13%
$ 766,000 $ 8,510
Apr 18, 12 AM $ 0.000765
-0.13%
$ 765,000 $ 8,515
Apr 17, 11 PM $ 0.000764
-0.13%
$ 764,000 $ 8,513
Apr 17, 10 PM $ 0.000767
+0.26%
$ 767,000 $ 8,615
Apr 17, 9 PM $ 0.000766
+0.13%
$ 766,000 $ 8,823
Apr 17, 8 PM $ 0.000765
-0.26%
$ 765,000 $ 8,824
Apr 17, 7 PM $ 0.000767
+0.52%
$ 767,000 $ 8,821
Apr 17, 6 PM $ 0.000763
-0.26%
$ 763,000 $ 8,820
Apr 17, 5 PM $ 0.000765
+0.00%
$ 765,000 $ 8,821
Apr 17, 4 PM $ 0.000766
-0.13%
$ 766,000 $ 8,716
Apr 17, 3 PM $ 0.000767
+0.66%
$ 767,000 $ 8,718
Apr 17, 2 PM $ 0.000761
-0.13%
$ 761,000 $ 7,784
Apr 17, 1 PM $ 0.000762
+0.00%
$ 762,000 $ 7,795