Cosplay Token Historical Data

COT Page 29
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000752
+0.00%
$ 749,000 $ 6,952
12:02 PM $ 0.000752
+0.00%
$ 749,000 $ 6,952
12:01 PM $ 0.000748
+0.00%
$ 749,000 $ 6,744
12:00 PM $ 0.000748
+0.00%
$ 749,000 $ 6,744
11:59 AM $ 0.000748
+0.00%
$ 748,000 $ 6,744
11:58 AM $ 0.000748
+0.00%
$ 748,000 $ 6,743
11:57 AM $ 0.000748
+0.00%
$ 748,000 $ 6,743
11:56 AM $ 0.000748
+0.00%
$ 748,000 $ 6,742
11:55 AM $ 0.00075
+0.00%
$ 748,000 $ 6,743
11:54 AM $ 0.00075
+0.00%
$ 750,000 $ 6,743
11:53 AM $ 0.000747
+0.00%
$ 750,000 $ 6,743
11:52 AM $ 0.000747
+0.00%
$ 750,000 $ 6,743
11:51 AM $ 0.000748
+0.00%
$ 750,000 $ 6,742
11:50 AM $ 0.000748
+0.00%
$ 750,000 $ 6,742
11:49 AM $ 0.000748
+0.00%
$ 748,000 $ 6,742
11:48 AM $ 0.000748
+0.00%
$ 748,000 $ 6,742
11:47 AM $ 0.000748
+0.00%
$ 748,000 $ 6,742
11:46 AM $ 0.000748
+0.00%
$ 748,000 $ 6,742
11:45 AM $ 0.000748
+0.00%
$ 748,000 $ 6,742
11:44 AM $ 0.000749
+0.00%
$ 749,000 $ 6,743
11:43 AM $ 0.000749
+0.00%
$ 749,000 $ 6,743
11:42 AM $ 0.000748
+0.00%
$ 749,000 $ 6,743
11:41 AM $ 0.000748
+0.00%
$ 749,000 $ 6,743
11:40 AM $ 0.000749
+0.00%
$ 749,000 $ 6,742
11:39 AM $ 0.000749
+0.00%
$ 749,000 $ 6,742
11:38 AM $ 0.000748
+0.00%
$ 749,000 $ 6,743
11:37 AM $ 0.000748
+0.00%
$ 749,000 $ 6,743
11:36 AM $ 0.000748
+0.00%
$ 749,000 $ 6,743
11:35 AM $ 0.000748
+0.00%
$ 749,000 $ 6,542
11:34 AM $ 0.000746
+0.00%
$ 746,000 $ 6,542
11:33 AM $ 0.000746
+0.00%
$ 746,000 $ 6,542
11:32 AM $ 0.000746
+0.00%
$ 746,000 $ 6,542
11:31 AM $ 0.00075
+0.00%
$ 746,000 $ 6,541
11:30 AM $ 0.00075
+0.00%
$ 746,000 $ 6,541
11:29 AM $ 0.000748
+0.00%
$ 748,000 $ 6,541
11:28 AM $ 0.000748
+0.00%
$ 748,000 $ 6,541
11:27 AM $ 0.00075
+0.00%
$ 748,000 $ 6,541
11:26 AM $ 0.00075
+0.00%
$ 748,000 $ 6,541
11:25 AM $ 0.000748
+0.00%
$ 748,000 $ 6,541
11:24 AM $ 0.000748
+0.00%
$ 748,000 $ 6,541
11:23 AM $ 0.00075
+0.00%
$ 748,000 $ 6,541
11:22 AM $ 0.00075
+0.00%
$ 748,000 $ 6,541
11:21 AM $ 0.00075
+0.00%
$ 748,000 $ 6,541
11:20 AM $ 0.00075
+0.00%
$ 748,000 $ 6,541
11:19 AM $ 0.00075
+0.00%
$ 750,000 $ 6,541
11:18 AM $ 0.000751
+0.00%
$ 750,000 $ 6,541
11:17 AM $ 0.000751
+0.00%
$ 750,000 $ 6,541
11:16 AM $ 0.000752
+0.00%
$ 750,000 $ 6,541
11:15 AM $ 0.000752
+0.00%
$ 750,000 $ 6,541
11:14 AM $ 0.000752
+0.00%
$ 752,000 $ 6,541