Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.000583
-0.17%
$ 583,000 $ 6,618
Jul 28, 3 AM $ 0.000582
-0.51%
$ 582,000 $ 7,023
Jul 28, 2 AM $ 0.000583
+0.00%
$ 583,000 $ 7,814
Jul 28, 1 AM $ 0.000583
-0.51%
$ 583,000 $ 8,863
Jul 28, 12 AM $ 0.000586
+0.34%
$ 586,000 $ 9,605
Jul 27, 11 PM $ 0.000585
+0.34%
$ 585,000 $ 9,600
Jul 27, 10 PM $ 0.000583
+0.00%
$ 583,000 $ 9,599
Jul 27, 9 PM $ 0.000583
-0.51%
$ 583,000 $ 9,598
Jul 27, 8 PM $ 0.000586
+0.34%
$ 586,000 $ 9,595
Jul 27, 7 PM $ 0.000584
-0.17%
$ 584,000 $ 9,598
Jul 27, 6 PM $ 0.000584
+0.00%
$ 584,000 $ 9,600
Jul 27, 5 PM $ 0.000584
-0.34%
$ 584,000 $ 9,603
Jul 27, 4 PM $ 0.000586
+0.00%
$ 586,000 $ 9,603
Jul 27, 3 PM $ 0.000588
+0.51%
$ 588,000 $ 8,666
Jul 27, 2 PM $ 0.000588
+0.51%
$ 588,000 $ 7,549
Jul 27, 1 PM $ 0.000585
-0.17%
$ 585,000 $ 7,550
Jul 27, 12 PM $ 0.000586
-0.17%
$ 586,000 $ 7,552
Jul 27, 11 AM $ 0.000589
+0.00%
$ 589,000 $ 7,134
Jul 27, 10 AM $ 0.000586
-0.34%
$ 586,000 $ 6,807
Jul 27, 9 AM $ 0.000588
+0.17%
$ 588,000 $ 6,636
Jul 27, 8 AM $ 0.000587
-0.68%
$ 587,000 $ 5,725
Jul 27, 7 AM $ 0.000591
+1.37%
$ 591,000 $ 6,160
Jul 27, 6 AM $ 0.000592
+0.34%
$ 592,000 $ 5,246
Jul 27, 5 AM $ 0.000589
+0.17%
$ 589,000 $ 5,244
Jul 27, 4 AM $ 0.000588
-0.17%
$ 588,000 $ 5,242
Jul 27, 3 AM $ 0.000589
+1.55%
$ 589,000 $ 4,835
Jul 27, 2 AM $ 0.00058
+0.17%
$ 580,000 $ 4,809
Jul 27, 1 AM $ 0.00058
+0.69%
$ 580,000 $ 5,031
Jul 27, 12 AM $ 0.000576
-0.35%
$ 576,000 $ 4,653
Jul 26, 11 PM $ 0.000578
+0.17%
$ 578,000 $ 4,652
Jul 26, 10 PM $ 0.000577
-0.17%
$ 577,000 $ 4,653
Jul 26, 9 PM $ 0.000578
+0.35%
$ 578,000 $ 4,654
Jul 26, 8 PM $ 0.000576
-0.35%
$ 576,000 $ 4,655
Jul 26, 7 PM $ 0.000576
-0.35%
$ 576,000 $ 4,654
Jul 26, 6 PM $ 0.000576
-0.17%
$ 576,000 $ 4,652
Jul 26, 5 PM $ 0.000576
+0.00%
$ 576,000 $ 4,652
Jul 26, 4 PM $ 0.000576
-0.35%
$ 576,000 $ 4,651
Jul 26, 3 PM $ 0.000578
+0.00%
$ 578,000 $ 6,037
Jul 26, 2 PM $ 0.000578
+0.00%
$ 578,000 $ 7,662
Jul 26, 1 PM $ 0.000578
+0.00%
$ 578,000 $ 7,665
Jul 26, 12 PM $ 0.000578
+0.00%
$ 578,000 $ 7,667
Jul 26, 11 AM $ 0.000578
+0.00%
$ 578,000 $ 8,021
Jul 26, 10 AM $ 0.000578
+0.00%
$ 578,000 $ 8,373
Jul 26, 9 AM $ 0.000578
+0.35%
$ 578,000 $ 8,180
Jul 26, 8 AM $ 0.000576
-0.35%
$ 576,000 $ 8,807
Jul 26, 7 AM $ 0.000578
+0.00%
$ 578,000 $ 9,519
Jul 26, 6 AM $ 0.000578
-0.17%
$ 578,000 $ 9,518
Jul 26, 5 AM $ 0.000578
+0.00%
$ 578,000 $ 9,518
Jul 26, 4 AM $ 0.000578
-0.34%
$ 578,000 $ 10,240
Jul 26, 3 AM $ 0.00058
+0.52%
$ 580,000 $ 10,584