Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000675
+0.30%
$ 675,000 $ 8,053
Jun 11, 9 AM $ 0.000673
-0.59%
$ 673,000 $ 8,052
Jun 11, 8 AM $ 0.000674
-0.88%
$ 674,000 $ 8,756
Jun 11, 7 AM $ 0.00068
-0.29%
$ 680,000 $ 7,934
Jun 11, 6 AM $ 0.000681
-0.44%
$ 681,000 $ 7,288
Jun 11, 5 AM $ 0.000684
+0.00%
$ 684,000 $ 7,535
Jun 11, 4 AM $ 0.000684
+0.44%
$ 684,000 $ 8,148
Jun 11, 3 AM $ 0.000681
-0.44%
$ 681,000 $ 8,473
Jun 11, 2 AM $ 0.000685
+1.33%
$ 685,000 $ 7,901
Jun 11, 1 AM $ 0.000677
+0.30%
$ 677,000 $ 8,397
Jun 11, 12 AM $ 0.000675
-0.88%
$ 675,000 $ 8,109
Jun 10, 11 PM $ 0.000683
+0.29%
$ 683,000 $ 7,394
Jun 10, 10 PM $ 0.000683
+0.15%
$ 683,000 $ 7,393
Jun 10, 9 PM $ 0.000682
-0.44%
$ 682,000 $ 7,397
Jun 10, 8 PM $ 0.000685
+0.15%
$ 685,000 $ 7,394
Jun 10, 7 PM $ 0.000684
+0.00%
$ 684,000 $ 7,390
Jun 10, 6 PM $ 0.000684
+0.44%
$ 684,000 $ 7,391
Jun 10, 5 PM $ 0.000686
+0.59%
$ 686,000 $ 7,393
Jun 10, 4 PM $ 0.000682
-0.29%
$ 682,000 $ 8,285
Jun 10, 3 PM $ 0.000684
-0.15%
$ 684,000 $ 7,935
Jun 10, 2 PM $ 0.000687
+0.00%
$ 687,000 $ 7,530
Jun 10, 1 PM $ 0.000687
+0.29%
$ 687,000 $ 7,526
Jun 10, 12 PM $ 0.000682
-0.58%
$ 682,000 $ 7,530
Jun 10, 11 AM $ 0.000686
+0.15%
$ 686,000 $ 7,342
Jun 10, 10 AM $ 0.000685
+0.29%
$ 685,000 $ 7,075
Jun 10, 9 AM $ 0.000683
-0.15%
$ 683,000 $ 7,072
Jun 10, 8 AM $ 0.000685
+0.00%
$ 685,000 $ 6,364
Jun 10, 7 AM $ 0.000685
-0.15%
$ 685,000 $ 6,278
Jun 10, 6 AM $ 0.000686
+0.00%
$ 686,000 $ 6,276
Jun 10, 5 AM $ 0.000685
-0.44%
$ 685,000 $ 6,457
Jun 10, 4 AM $ 0.000687
+0.15%
$ 687,000 $ 6,556
Jun 10, 3 AM $ 0.000686
+0.73%
$ 686,000 $ 6,228
Jun 10, 2 AM $ 0.000682
-0.29%
$ 682,000 $ 6,227
Jun 10, 1 AM $ 0.000684
+0.15%
$ 684,000 $ 5,882
Jun 10, 12 AM $ 0.000683
-0.15%
$ 683,000 $ 6,383
Jun 9, 11 PM $ 0.000684
+0.59%
$ 684,000 $ 6,381
Jun 9, 10 PM $ 0.00068
-0.58%
$ 680,000 $ 6,383
Jun 9, 9 PM $ 0.000683
+0.29%
$ 683,000 $ 6,379
Jun 9, 8 PM $ 0.000681
+0.00%
$ 681,000 $ 6,384
Jun 9, 7 PM $ 0.000684
+0.15%
$ 684,000 $ 6,389
Jun 9, 6 PM $ 0.000681
-0.15%
$ 681,000 $ 6,390
Jun 9, 5 PM $ 0.000679
-0.29%
$ 679,000 $ 6,390
Jun 9, 4 PM $ 0.000681
+0.00%
$ 681,000 $ 5,826
Jun 9, 3 PM $ 0.000681
+0.29%
$ 681,000 $ 6,221
Jun 9, 2 PM $ 0.000679
-0.29%
$ 679,000 $ 7,500
Jun 9, 1 PM $ 0.000681
+0.00%
$ 681,000 $ 7,500
Jun 9, 12 PM $ 0.000676
+0.00%
$ 676,000 $ 7,501
Jun 9, 11 AM $ 0.00068
+0.15%
$ 680,000 $ 8,099
Jun 9, 10 AM $ 0.000679
-0.29%
$ 679,000 $ 8,892
Jun 9, 9 AM $ 0.000681
+0.00%
$ 681,000 $ 9,827