Coinranking
Cosplay Token Historical Data
COT
Page 3
| Date | | |
|---|---|---|
| Apr 9, 1 AM | $ 0.000767 | -0.13% |
| Apr 9, 12 AM | $ 0.00077 | +0.92% |
| Apr 8, 11 PM | $ 0.000765 | +0.66% |
| Apr 8, 10 PM | $ 0.00076 | -0.26% |
| Apr 8, 9 PM | $ 0.000762 | +0.00% |
| Apr 8, 8 PM | $ 0.000764 | +0.66% |
| Apr 8, 7 PM | $ 0.000765 | +0.39% |
| Apr 8, 6 PM | $ 0.000762 | -0.13% |
| Apr 8, 5 PM | $ 0.000765 | +0.53% |
| Apr 8, 4 PM | $ 0.000763 | +0.13% |
| Apr 8, 3 PM | $ 0.000763 | +0.39% |
| Apr 8, 2 PM | $ 0.000763 | +0.26% |
| Apr 8, 1 PM | $ 0.000761 | +0.13% |
| Apr 8, 12 PM | $ 0.00076 | +0.00% |
| Apr 8, 11 AM | $ 0.000763 | -0.13% |
| Apr 8, 10 AM | $ 0.000761 | -1.04% |
| Apr 8, 9 AM | $ 0.000769 | +0.65% |
| Apr 8, 8 AM | $ 0.000766 | +0.26% |
| Apr 8, 7 AM | $ 0.000765 | -0.39% |
| Apr 8, 6 AM | $ 0.000768 | -1.29% |
| Apr 8, 5 AM | $ 0.000778 | -0.13% |
| Apr 8, 4 AM | $ 0.000782 | +0.64% |
| Apr 8, 3 AM | $ 0.000777 | -0.26% |
| Apr 8, 2 AM | $ 0.000779 | -0.13% |
| Apr 8, 1 AM | $ 0.00078 | +0.00% |
| Apr 8, 12 AM | $ 0.00078 | -0.13% |
| Apr 7, 11 PM | $ 0.000781 | +0.00% |
| Apr 7, 10 PM | $ 0.000777 | -0.51% |
| Apr 7, 9 PM | $ 0.000781 | +0.39% |
| Apr 7, 8 PM | $ 0.000778 | +0.00% |
| Apr 7, 7 PM | $ 0.000776 | -0.77% |
| Apr 7, 6 PM | $ 0.00078 | -0.13% |
| Apr 7, 5 PM | $ 0.000781 | +0.39% |
| Apr 7, 4 PM | $ 0.000779 | +0.00% |
| Apr 7, 3 PM | $ 0.00078 | -0.26% |
| Apr 7, 2 PM | $ 0.000777 | +0.00% |
| Apr 7, 1 PM | $ 0.000779 | +0.39% |
| Apr 7, 12 PM | $ 0.000776 | +0.65% |
| Apr 7, 11 AM | $ 0.000771 | -0.39% |
| Apr 7, 10 AM | $ 0.000772 | -0.13% |
| Apr 7, 9 AM | $ 0.000773 | -0.26% |
| Apr 7, 8 AM | $ 0.000775 | -0.39% |
| Apr 7, 7 AM | $ 0.000778 | -0.13% |
| Apr 7, 6 AM | $ 0.000779 | +0.65% |
| Apr 7, 5 AM | $ 0.000774 | -0.64% |
| Apr 7, 4 AM | $ 0.000777 | -0.26% |
| Apr 7, 3 AM | $ 0.000779 | -3.95% |
| Apr 7, 2 AM | $ 0.000811 | +3.44% |
| Apr 7, 1 AM | $ 0.000781 | -0.13% |
| Apr 7, 12 AM | $ 0.000782 | +0.13% |