Cosplay Token Historical Data

COT Page 3
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000673
+0.00%
$ 674,000 $ 7,596
2:41 PM $ 0.000673
+0.00%
$ 674,000 $ 7,596
2:40 PM $ 0.000676
+0.00%
$ 674,000 $ 7,596
2:39 PM $ 0.000676
+0.00%
$ 676,000 $ 7,596
2:38 PM $ 0.000673
+0.00%
$ 676,000 $ 7,596
2:37 PM $ 0.000673
+0.00%
$ 676,000 $ 7,596
2:36 PM $ 0.000675
+0.00%
$ 676,000 $ 7,595
2:35 PM $ 0.000675
+0.00%
$ 676,000 $ 7,595
2:34 PM $ 0.000675
+0.00%
$ 675,000 $ 7,595
2:33 PM $ 0.000675
+0.00%
$ 675,000 $ 7,595
2:32 PM $ 0.000675
+0.00%
$ 675,000 $ 7,595
2:31 PM $ 0.000675
+0.00%
$ 675,000 $ 7,595
2:30 PM $ 0.000675
+0.00%
$ 675,000 $ 7,595
2:29 PM $ 0.000675
+0.00%
$ 675,000 $ 7,595
2:28 PM $ 0.000674
+0.00%
$ 675,000 $ 7,595
2:27 PM $ 0.000674
+0.00%
$ 675,000 $ 7,595
2:26 PM $ 0.000674
+0.00%
$ 675,000 $ 7,594
2:25 PM $ 0.000674
+0.00%
$ 675,000 $ 7,594
2:24 PM $ 0.000674
+0.00%
$ 674,000 $ 7,595
2:23 PM $ 0.000674
+0.00%
$ 674,000 $ 7,595
2:22 PM $ 0.000677
+0.00%
$ 674,000 $ 7,595
2:21 PM $ 0.000677
+0.00%
$ 674,000 $ 7,595
2:20 PM $ 0.000677
+0.00%
$ 674,000 $ 7,595
2:19 PM $ 0.000677
+0.00%
$ 677,000 $ 7,595
2:18 PM $ 0.000674
+0.00%
$ 677,000 $ 7,595
2:17 PM $ 0.000674
+0.00%
$ 677,000 $ 7,595
2:16 PM $ 0.000677
+0.00%
$ 677,000 $ 7,593
2:15 PM $ 0.000677
+0.00%
$ 677,000 $ 7,593
2:14 PM $ 0.000677
+0.00%
$ 677,000 $ 7,593
2:13 PM $ 0.000677
+0.00%
$ 677,000 $ 7,593
2:12 PM $ 0.000677
+0.00%
$ 677,000 $ 7,594
2:11 PM $ 0.000674
+0.00%
$ 677,000 $ 7,594
2:10 PM $ 0.000674
+0.00%
$ 677,000 $ 7,596
2:09 PM $ 0.000672
+0.00%
$ 672,000 $ 7,596
2:08 PM $ 0.000672
+0.00%
$ 672,000 $ 7,595
2:07 PM $ 0.000677
+0.00%
$ 672,000 $ 7,595
2:06 PM $ 0.000677
+0.00%
$ 672,000 $ 7,594
2:05 PM $ 0.000672
+0.00%
$ 672,000 $ 7,594
2:04 PM $ 0.000672
+0.00%
$ 672,000 $ 7,594
2:03 PM $ 0.000674
+0.00%
$ 672,000 $ 7,594
2:02 PM $ 0.000674
+0.00%
$ 672,000 $ 7,594
2:01 PM $ 0.000677
+0.00%
$ 672,000 $ 7,594
2:00 PM $ 0.000677
+0.00%
$ 672,000 $ 7,593
1:59 PM $ 0.000676
+0.00%
$ 676,000 $ 7,593
1:58 PM $ 0.000676
+0.00%
$ 676,000 $ 7,594
1:57 PM $ 0.000676
+0.00%
$ 676,000 $ 7,594
1:56 PM $ 0.000676
+0.00%
$ 676,000 $ 7,593
1:55 PM $ 0.000677
+0.00%
$ 676,000 $ 7,593
1:54 PM $ 0.000677
+0.00%
$ 677,000 $ 7,592
1:53 PM $ 0.000672
+0.00%
$ 677,000 $ 7,592