Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0446
+6.66%
$ 42.83 million $ 2.32 million
Mar 25 $ 0.0414
+2.76%
$ 41.82 million $ 2.23 million
Mar 18 $ 0.0395
-15.17%
$ 40.28 million $ 4.14 million
Mar 11 $ 0.0429
+109.80%
$ 46.59 million $ 4.83 million
Mar 4 $ 0.0188
-30.52%
$ 20.45 million $ 1.78 million
Feb 26 $ 0.027
-17.31%
$ 27 million $ 2.6 million
Feb 19 $ 0.033
+11.62%
$ 32.97 million $ 3 million
Feb 12 $ 0.0295
-2.41%
$ 29.55 million $ 2.51 million
Feb 5 $ 0.029
-0.20%
$ 30.28 million $ 1.51 million
Jan 29 $ 0.0291
-1.04%
$ 29.11 million $ 1.93 million
Jan 22 $ 0.0285
-7.06%
$ 29.41 million $ 1.84 million
Jan 15 $ 0.0301
+0.37%
$ 30.69 million $ 1.66 million
Jan 8 $ 0.0308
+2.10%
$ 29.97 million $ 1.96 million
Jan 1 $ 0.0301
+2.92%
$ 30.13 million $ 1.23 million
Dec 25 $ 0.0298
+1.64%
$ 29.27 million $ 1.73 million
Dec 18 $ 0.0288
+7.68%
$ 29.28 million $ 1.75 million
Dec 11 $ 0.0261
+0.38%
$ 26.71 million $ 950,934
Dec 4 $ 0.0259
-0.30%
$ 26.02 million $ 1.31 million
Nov 27 $ 0.026
+1.35%
$ 25.96 million $ 1.15 million
Nov 20 $ 0.0252
+1.22%
$ 25.61 million $ 1.02 million
Nov 13 $ 0.0236
-5.24%
$ 24.91 million $ 1.08 million
Nov 6 $ 0.0251
+8.25%
$ 24.93 million $ 1.41 million
Oct 30 $ 0.0232
-3.53%
$ 23.22 million $ 1.59 million
Oct 23 $ 0.0241
+1.25%
$ 24.07 million $ 1.28 million
Oct 16 $ 0.0238
-9.03%
$ 23.83 million $ 1.5 million
Oct 9 $ 0.0264
+0.07%
$ 26.19 million $ 1.71 million
Oct 2 $ 0.026
-3.84%
$ 26.34 million $ 2.35 million
Sep 25 $ 0.027
-10.19%
$ 26.98 million $ 1.94 million
Sep 18 $ 0.0298
-6.24%
$ 30.04 million $ 389,915
Sep 11 $ 0.0317
-3.43%
$ 31.8 million $ 2.17 million
Sep 4 $ 0.0325
-8.32%
$ 32.83 million $ 4.36 million
Aug 28 $ 0.0353
+40.52%
$ 35.29 million $ 4.26 million
Aug 21 $ 0.0244
+13.38%
$ 25.12 million $ 4.1 million
Aug 14 $ 0.021
-3.55%
$ 21.52 million $ 6.3 million
Aug 7 $ 0.0223
-1.32%
$ 21.73 million $ 5.83 million
Jul 31 $ 0.0226
+17.39%
$ 22.62 million $ 7.36 million
Jul 24 $ 0.0193
-3.84%
$ 19.27 million $ 4.74 million
Jul 17 $ 0.02
-1.27%
$ 20.04 million $ 4.23 million
Jul 10 $ 0.0203
+1.52%
$ 20.3 million $ 12.34 million
Jul 3 $ 0.02
+1.64%
$ 20 million $ 3.9 million
Jun 26 $ 0.0197
+15.63%
$ 19.68 million $ 5.17 million
Jun 19 $ 0.0167
+22.36%
$ 17.02 million $ 3.61 million
Jun 12 $ 0.0136
+0.27%
$ 13.62 million $ 3.59 million
Jun 5 $ 0.0135
-3.21%
$ 13.59 million $ 2.5 million
May 29 $ 0.014
-3.20%
$ 14 million $ 4.26 million
May 22 $ 0.0147
-3.20%
$ 14.45 million $ 3.61 million
May 15 $ 0.015
+1.40%
$ 15.18 million $ 3.33 million
May 8 $ 0.0153
+7.00%
$ 14.77 million $ 2.8 million
May 1 $ 0.0143
+0.36%
$ 14.34 million $ 3.68 million
Apr 24 $ 0.0151
-12.43%
$ 14.37 million $ 2.54 million