Coinranking
Cosplay Token Historical Data
COT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26 | $0.00824 | +2.27% | ||
| Aug 19 | $0.00805 | -19.02% | ||
| Aug 12 | $0.01 | -7.81% | ||
| Aug 5 | $0.0112 | -2.49% | ||
| Jul 29 | $0.0114 | -14.38% | ||
| Jul 22 | $0.0116 | -5.84% | ||
| Jul 15 | $0.0126 | -5.82% | ||
| Jul 8 | $0.0133 | -3.85% | ||
| Jul 1 | $0.0128 | -20.72% | ||
| Jun 24 | $0.0145 | -34.94% | ||
| Jun 17 | $0.0223 | -12.51% | ||
| Jun 10 | $0.0244 | -30.94% | ||
| Jun 3 | $0.0362 | +18.66% | ||
| May 27 | $0.0305 | -4.12% | ||
| May 20 | $0.032 | +0.99% | ||
| May 13 | $0.0314 | -30.61% | ||
| May 6 | $0.048 | -0.58% | ||
| Apr 29 | $0.0495 | +5.28% | ||
| Apr 22 | $0.0475 | -1.62% | ||
| Apr 15 | $0.0476 | +1.24% | ||
| Apr 8 | $0.0533 | +24.01% | ||
| Apr 1 | $0.0446 | +6.66% | ||
| Mar 25 | $0.0414 | +2.76% | ||
| Mar 18 | $0.0395 | -15.17% | ||
| Mar 11 | $0.0429 | +109.80% | ||
| Mar 4 | $0.0188 | -30.52% | ||
| Feb 26 | $0.027 | -17.31% | ||
| Feb 19 | $0.033 | +11.62% | ||
| Feb 12 | $0.0295 | -2.41% | ||
| Feb 5 | $0.029 | -0.20% | ||
| Jan 29 | $0.0291 | -1.04% | ||
| Jan 22 | $0.0285 | -7.06% | ||
| Jan 15 | $0.0301 | +0.37% | ||
| Jan 8 | $0.0308 | +2.10% | ||
| Jan 1 | $0.0301 | +2.92% | ||
| Dec 25 | $0.0298 | +1.64% | ||
| Dec 18 | $0.0288 | +7.68% | ||
| Dec 11 | $0.0261 | +0.38% | ||
| Dec 4 | $0.0259 | -0.30% | ||
| Nov 27 | $0.026 | +1.35% | ||
| Nov 20 | $0.0252 | +1.22% | ||
| Nov 13 | $0.0236 | -5.24% | ||
| Nov 6 | $0.0251 | +8.25% | ||
| Oct 30 | $0.0232 | -3.53% | ||
| Oct 23 | $0.0241 | +1.25% | ||
| Oct 16 | $0.0238 | -9.03% | ||
| Oct 9 | $0.0264 | +0.07% | ||
| Oct 2 | $0.026 | -3.84% | ||
| Sep 25 | $0.027 | -10.19% | ||
| Sep 18 | $0.0298 | -6.24% | ||