Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.031
-1.75%
$30.97 million $297,803
Jul 25, 2022 $0.0316
-1.79%
$31.57 million $217,475
Jul 24, 2022 $0.0324
-0.84%
$32.36 million $191,076
Jul 23, 2022 $0.0326
+4.72%
$32.64 million $302,795
Jul 22, 2022 $0.0313
-6.43%
$31.27 million $361,048
Jul 21, 2022 $0.0335
-6.52%
$33.45 million $297,770
Jul 20, 2022 $0.0359
+0.71%
$35.93 million $183,926
Jul 19, 2022 $0.0357
+3.18%
$35.68 million $177,295
Jul 18, 2022 $0.0338
+3.80%
$33.76 million $208,950
Jul 17, 2022 $0.0325
+2.77%
$32.53 million $9,842
Jul 16, 2022 $0.0316
+0.20%
$31.59 million $87,967
Jul 15, 2022 $0.0315
-0.23%
$31.53 million $81,881
Jul 14, 2022 $0.0316
-4.80%
$31.6 million $255,586
Jul 13, 2022 $0.0332
+1.22%
$33.19 million $44,318
Jul 12, 2022 $0.0328
-8.44%
$32.79 million $394,336
Jul 11, 2022 $0.0358
-6.84%
$35.8 million $311,981
Jul 10, 2022 $0.0384
-6.57%
$38.43 million $213,168
Jul 9, 2022 $0.0411
-1.50%
$41.13 million $234,504
Jul 8, 2022 $0.0418
-4.24%
$41.76 million $81,046
Jul 7, 2022 $0.0435
+3.68%
$43.54 million $68,145
Jul 6, 2022 $0.042
-0.97%
$41.97 million $87,738
Jul 5, 2022 $0.0425
+1.01%
$42.47 million $96,069
Jul 4, 2022 $0.0428
+7.52%
$42.8 million $146,888
Jul 3, 2022 $0.0399
-3.55%
$39.86 million $112,365
Jul 2, 2022 $0.042
+2.21%
$41.97 million $137,311
Jul 1, 2022 $0.041
-3.00%
$41.01 million $82,237
Jun 30, 2022 $0.0423
-1.93%
$42.28 million $109,187
Jun 29, 2022 $0.0431
+2.26%
$43.15 million $104,917
Jun 28, 2022 $0.0434
+8.34%
$43.42 million $117,195
Jun 27, 2022 $0.0407
-4.86%
$40.68 million $140,032
Jun 26, 2022 $0.0427
+2.02%
$42.73 million $80,548
Jun 25, 2022 $0.0419
+2.48%
$41.88 million $86,816
Jun 24, 2022 $0.0409
+10.38%
$40.87 million $107,007
Jun 23, 2022 $0.0369
+1.12%
$36.85 million $137,256
Jun 22, 2022 $0.0364
-9.77%
$36.44 million $146,886
Jun 21, 2022 $0.0404
-3.65%
$40.4 million $61,718
Jun 20, 2022 $0.042
+0.35%
$41.95 million $75,934
Jun 19, 2022 $0.0418
+15.96%
$41.81 million $75,018
Jun 18, 2022 $0.0361
-4.92%
$36.05 million $70,053
Jun 17, 2022 $0.0379
-2.21%
$37.92 million $46,371
Jun 16, 2022 $0.0383
-4.01%
$38.31 million $89,075
Jun 15, 2022 $0.0399
+0.51%
$39.91 million $125,870
Jun 14, 2022 $0.0402
-7.26%
$40.16 million $162,785
Jun 13, 2022 $0.0424
-9.57%
$42.37 million $164,255
Jun 12, 2022 $0.0469
-7.02%
$46.86 million $76,404
Jun 11, 2022 $0.0504
-3.12%
$50.4 million $85,179
Jun 10, 2022 $0.0519
-1.16%
$51.92 million $78,174
Jun 9, 2022 $0.0525
-3.78%
$52.53 million $36,693
Jun 8, 2022 $0.0546
+1.82%
$54.59 million $80,027
Jun 7, 2022 $0.0542
+0.35%
$54.25 million $54,640