Cosplay Token Historical Data

COT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000762
+0.00%
$ 762,000 $ 7,795
Apr 17, 12 PM $ 0.000762
+0.00%
$ 762,000 $ 7,797
Apr 17, 11 AM $ 0.00076
-0.39%
$ 760,000 $ 8,461
Apr 17, 10 AM $ 0.000763
+0.79%
$ 763,000 $ 8,458
Apr 17, 9 AM $ 0.000757
+0.80%
$ 757,000 $ 8,462
Apr 17, 8 AM $ 0.000751
+0.13%
$ 751,000 $ 6,357
Apr 17, 7 AM $ 0.00075
-0.92%
$ 750,000 $ 6,352
Apr 17, 6 AM $ 0.000757
+0.53%
$ 757,000 $ 5,335
Apr 17, 5 AM $ 0.000753
-0.66%
$ 753,000 $ 5,779
Apr 17, 4 AM $ 0.00076
-0.78%
$ 760,000 $ 5,224
Apr 17, 3 AM $ 0.000766
+0.13%
$ 766,000 $ 3,743
Apr 17, 2 AM $ 0.000765
+0.00%
$ 765,000 $ 4,376
Apr 17, 1 AM $ 0.000767
+0.13%
$ 767,000 $ 7,039
Apr 17, 12 AM $ 0.000766
+0.00%
$ 766,000 $ 7,036
Apr 16, 11 PM $ 0.000767
-0.13%
$ 767,000 $ 7,037
Apr 16, 10 PM $ 0.000768
+0.26%
$ 768,000 $ 6,932
Apr 16, 9 PM $ 0.000766
-0.13%
$ 766,000 $ 6,723
Apr 16, 8 PM $ 0.000767
+0.26%
$ 767,000 $ 6,721
Apr 16, 7 PM $ 0.000766
-0.13%
$ 766,000 $ 6,723
Apr 16, 6 PM $ 0.000765
-0.26%
$ 765,000 $ 6,722
Apr 16, 5 PM $ 0.000767
+0.13%
$ 767,000 $ 6,719
Apr 16, 4 PM $ 0.000767
+0.26%
$ 767,000 $ 6,720
Apr 16, 3 PM $ 0.000765
-0.13%
$ 765,000 $ 6,720
Apr 16, 2 PM $ 0.000766
-0.13%
$ 766,000 $ 7,544
Apr 16, 1 PM $ 0.000767
+0.26%
$ 767,000 $ 7,533
Apr 16, 12 PM $ 0.000765
+0.13%
$ 765,000 $ 7,533
Apr 16, 11 AM $ 0.000769
+0.92%
$ 769,000 $ 8,226
Apr 16, 10 AM $ 0.000765
+0.66%
$ 765,000 $ 7,562
Apr 16, 9 AM $ 0.000763
+0.66%
$ 763,000 $ 8,132
Apr 16, 8 AM $ 0.00076
+0.13%
$ 760,000 $ 8,121
Apr 16, 7 AM $ 0.00076
-0.13%
$ 760,000 $ 8,117
Apr 16, 6 AM $ 0.000761
+0.66%
$ 761,000 $ 9,358
Apr 16, 5 AM $ 0.000755
+0.00%
$ 755,000 $ 8,920
Apr 16, 4 AM $ 0.000755
-0.79%
$ 755,000 $ 9,751
Apr 16, 3 AM $ 0.000758
+0.26%
$ 758,000 $ 11,026
Apr 16, 2 AM $ 0.000753
-0.40%
$ 753,000 $ 11,248
Apr 16, 1 AM $ 0.000756
-0.26%
$ 756,000 $ 8,584
Apr 16, 12 AM $ 0.000753
-0.66%
$ 753,000 $ 8,580
Apr 15, 11 PM $ 0.000755
+0.27%
$ 755,000 $ 8,578
Apr 15, 10 PM $ 0.000753
-0.53%
$ 753,000 $ 8,581
Apr 15, 9 PM $ 0.000757
-0.13%
$ 757,000 $ 8,583
Apr 15, 8 PM $ 0.000757
-0.13%
$ 757,000 $ 8,583
Apr 15, 7 PM $ 0.000755
-0.40%
$ 755,000 $ 8,584
Apr 15, 6 PM $ 0.000758
+0.40%
$ 758,000 $ 8,595
Apr 15, 5 PM $ 0.000755
-0.40%
$ 755,000 $ 8,594
Apr 15, 4 PM $ 0.000754
+0.27%
$ 754,000 $ 8,593
Apr 15, 3 PM $ 0.000752
-0.53%
$ 752,000 $ 8,624
Apr 15, 2 PM $ 0.000756
+0.13%
$ 756,000 $ 7,799
Apr 15, 1 PM $ 0.000756
+0.27%
$ 756,000 $ 7,842
Apr 15, 12 PM $ 0.000756
+0.80%
$ 756,000 $ 7,839