Cosplay Token Historical Data

COT Page 30
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000583
+0.00%
$ 580,000 $ 8,596
10:40 AM $ 0.000583
+0.00%
$ 580,000 $ 8,597
10:39 AM $ 0.000583
+0.00%
$ 583,000 $ 8,597
10:38 AM $ 0.000584
+0.00%
$ 583,000 $ 8,597
10:37 AM $ 0.000584
+0.00%
$ 583,000 $ 8,597
10:36 AM $ 0.000583
+0.00%
$ 583,000 $ 8,598
10:35 AM $ 0.000583
+0.00%
$ 583,000 $ 8,598
10:34 AM $ 0.000584
+0.00%
$ 584,000 $ 8,597
10:33 AM $ 0.000584
+0.00%
$ 584,000 $ 8,597
10:32 AM $ 0.000582
+0.00%
$ 584,000 $ 8,597
10:31 AM $ 0.000582
+0.00%
$ 584,000 $ 8,597
10:30 AM $ 0.000583
+0.00%
$ 584,000 $ 8,597
10:29 AM $ 0.000583
+0.00%
$ 583,000 $ 8,597
10:28 AM $ 0.000584
+0.00%
$ 583,000 $ 8,597
10:27 AM $ 0.000584
+0.00%
$ 583,000 $ 8,597
10:26 AM $ 0.00058
+0.00%
$ 583,000 $ 8,598
10:25 AM $ 0.00058
+0.00%
$ 583,000 $ 8,598
10:24 AM $ 0.000582
+0.00%
$ 582,000 $ 8,598
10:23 AM $ 0.000582
+0.00%
$ 582,000 $ 8,598
10:22 AM $ 0.000581
+0.00%
$ 582,000 $ 8,599
10:21 AM $ 0.000581
+0.00%
$ 582,000 $ 8,599
10:20 AM $ 0.000581
+0.00%
$ 582,000 $ 8,599
10:19 AM $ 0.000581
+0.00%
$ 581,000 $ 8,599
10:18 AM $ 0.00058
+0.00%
$ 581,000 $ 8,599
10:17 AM $ 0.00058
+0.00%
$ 581,000 $ 8,599
10:16 AM $ 0.00058
+0.00%
$ 581,000 $ 8,599
10:15 AM $ 0.00058
+0.00%
$ 581,000 $ 8,599
10:14 AM $ 0.000583
+0.00%
$ 583,000 $ 8,600
10:13 AM $ 0.000583
+0.00%
$ 583,000 $ 8,600
10:12 AM $ 0.000582
+0.00%
$ 583,000 $ 8,600
10:11 AM $ 0.000582
+0.00%
$ 583,000 $ 8,600
10:10 AM $ 0.000582
+0.00%
$ 583,000 $ 8,601
10:09 AM $ 0.000582
+0.00%
$ 582,000 $ 8,601
10:08 AM $ 0.000581
+0.00%
$ 582,000 $ 8,602
10:07 AM $ 0.000581
+0.00%
$ 582,000 $ 8,602
10:06 AM $ 0.000581
+0.00%
$ 582,000 $ 8,602
10:05 AM $ 0.000581
+0.00%
$ 582,000 $ 8,602
10:04 AM $ 0.000586
+0.00%
$ 586,000 $ 8,602
10:03 AM $ 0.000586
+0.00%
$ 586,000 $ 8,602
10:02 AM $ 0.000584
+0.00%
$ 586,000 $ 7,952
10:01 AM $ 0.000586
+0.00%
$ 586,000 $ 7,949
10:00 AM $ 0.000586
+0.00%
$ 586,000 $ 7,951
Download