Cosplay Token Historical Data

COT Page 30
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000751
+0.00%
$ 753,000 $ 7,607
12:46 PM $ 0.00075
+0.00%
$ 753,000 $ 7,609
12:44 PM $ 0.000756
+0.00%
$ 756,000 $ 7,607
12:43 PM $ 0.000753
+0.00%
$ 756,000 $ 7,265
12:42 PM $ 0.000753
+0.00%
$ 756,000 $ 7,265
12:41 PM $ 0.00075
+0.00%
$ 756,000 $ 7,265
12:40 PM $ 0.00075
+0.00%
$ 756,000 $ 7,265
12:39 PM $ 0.000752
+0.00%
$ 752,000 $ 7,264
12:38 PM $ 0.000752
+0.00%
$ 752,000 $ 7,264
12:37 PM $ 0.000756
+0.00%
$ 752,000 $ 6,949
12:36 PM $ 0.000751
+0.00%
$ 752,000 $ 6,949
12:35 PM $ 0.00075
+0.00%
$ 752,000 $ 6,948
12:33 PM $ 0.000751
+0.00%
$ 751,000 $ 6,948
12:32 PM $ 0.000751
+0.00%
$ 751,000 $ 6,948
12:31 PM $ 0.00075
+0.00%
$ 751,000 $ 6,948
12:30 PM $ 0.00075
+0.00%
$ 751,000 $ 6,948
12:29 PM $ 0.000751
+0.00%
$ 751,000 $ 6,949
12:28 PM $ 0.000751
+0.00%
$ 751,000 $ 6,949
12:27 PM $ 0.000747
+0.00%
$ 751,000 $ 6,948
12:25 PM $ 0.000749
+0.00%
$ 751,000 $ 6,949
12:24 PM $ 0.000749
+0.00%
$ 749,000 $ 6,949
12:23 PM $ 0.000747
+0.00%
$ 749,000 $ 6,949
12:22 PM $ 0.00075
+0.00%
$ 749,000 $ 6,949
12:21 PM $ 0.00075
+0.00%
$ 749,000 $ 6,950
12:20 PM $ 0.00075
+0.00%
$ 749,000 $ 6,950
12:19 PM $ 0.000747
+0.00%
$ 747,000 $ 6,950
12:18 PM $ 0.000747
+0.00%
$ 747,000 $ 6,950
12:17 PM $ 0.000746
+0.00%
$ 747,000 $ 6,950
12:16 PM $ 0.000746
+0.00%
$ 747,000 $ 6,950
12:15 PM $ 0.000746
+0.00%
$ 747,000 $ 6,950
12:14 PM $ 0.000746
+0.00%
$ 746,000 $ 6,950
12:13 PM $ 0.000746
+0.00%
$ 746,000 $ 6,951
12:12 PM $ 0.000746
+0.00%
$ 746,000 $ 6,951
12:11 PM $ 0.00075
+0.00%
$ 746,000 $ 6,951
12:10 PM $ 0.00075
+0.00%
$ 746,000 $ 6,951
12:09 PM $ 0.000749
+0.00%
$ 749,000 $ 6,951
12:08 PM $ 0.000749
+0.00%
$ 749,000 $ 6,951
12:07 PM $ 0.000748
+0.00%
$ 749,000 $ 6,951
12:05 PM $ 0.000747
+0.00%
$ 749,000 $ 6,952
12:04 PM $ 0.000749
+0.00%
$ 749,000 $ 6,950
12:03 PM $ 0.000752
+0.00%
$ 749,000 $ 6,952
12:02 PM $ 0.000752
+0.00%
$ 749,000 $ 6,952
12:01 PM $ 0.000748
+0.00%
$ 749,000 $ 6,744
12:00 PM $ 0.000748
+0.00%
$ 749,000 $ 6,744
Download