Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.0542
+5.85%
$54.19 million $95,728
Jun 5, 2022 $0.0512
+7.25%
$51.2 million $86,139
Jun 4, 2022 $0.0476
+1.91%
$47.64 million $39,698
Jun 3, 2022 $0.0467
+2.48%
$46.74 million $157,321
Jun 2, 2022 $0.0456
-6.41%
$45.61 million $158,988
Jun 1, 2022 $0.0487
-9.45%
$48.73 million $156,705
May 31, 2022 $0.0538
-4.78%
$53.82 million $142,090
May 30, 2022 $0.0565
-5.58%
$56.5 million $185,694
May 29, 2022 $0.0598
+0.28%
$59.84 million $132,207
May 28, 2022 $0.0597
+8.91%
$59.67 million $112,557
May 27, 2022 $0.0548
+2.49%
$54.79 million $135,678
May 26, 2022 $0.0535
-10.26%
$53.46 million $142,682
May 25, 2022 $0.0596
-11.48%
$59.57 million $70,277
May 24, 2022 $0.0673
-1.35%
$67.29 million $98,254
May 23, 2022 $0.0683
+1.49%
$68.26 million $111,344
May 22, 2022 $0.0673
-2.06%
$67.26 million $85,976
May 21, 2022 $0.0687
-5.62%
$68.67 million $96,270
May 20, 2022 $0.0728
-4.38%
$72.77 million $148,281
May 19, 2022 $0.0761
-1.39%
$76.1 million $117,700
May 18, 2022 $0.0772
-1.96%
$77.18 million $123,503
May 17, 2022 $0.0787
+0.92%
$78.72 million $132,734
May 16, 2022 $0.078
-1.57%
$78 million $85,197
May 15, 2022 $0.0792
+3.65%
$79.25 million $103,215
May 14, 2022 $0.0766
-7.72%
$76.57 million $232,533
May 13, 2022 $0.083
+4.14%
$82.97 million $375,890
May 12, 2022 $0.0806
-22.41%
$80.59 million $547,105
May 11, 2022 $0.104
-23.17%
$103.87 million $644,288
May 10, 2022 $0.135
+19.75%
$-- $863,591
Download