Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.000592
+0.34%
$592,000 $7,599
Jul 17, 12 AM $0.000592
+0.51%
$592,000 $7,595
Jul 16, 11 PM $0.000589
-0.51%
$589,000 $7,603
Jul 16, 10 PM $0.000592
+0.00%
$592,000 $7,607
Jul 16, 9 PM $0.00059
-0.34%
$590,000 $7,607
Jul 16, 8 PM $0.000589
+0.00%
$589,000 $7,602
Jul 16, 7 PM $0.000589
-0.51%
$589,000 $7,602
Jul 16, 6 PM $0.000592
+0.51%
$592,000 $7,601
Jul 16, 5 PM $0.00059
-0.17%
$590,000 $7,598
Jul 16, 4 PM $0.000591
+0.34%
$591,000 $8,681
Jul 16, 3 PM $0.000589
+0.00%
$589,000 $8,419
Jul 16, 2 PM $0.000588
+0.00%
$588,000 $7,626
Jul 16, 1 PM $0.000587
+0.00%
$587,000 $7,717
Jul 16, 12 PM $0.000587
-0.34%
$587,000 $7,503
Jul 16, 11 AM $0.000589
+0.34%
$589,000 $7,663
Jul 16, 10 AM $0.00059
+0.00%
$590,000 $8,336
Jul 16, 9 AM $0.00059
+0.00%
$590,000 $7,866
Jul 16, 8 AM $0.00059
+0.17%
$590,000 $7,639
Jul 16, 7 AM $0.000588
-0.51%
$588,000 $7,078
Jul 16, 6 AM $0.00059
+0.34%
$590,000 $7,556
Jul 16, 5 AM $0.000589
+0.17%
$589,000 $8,123
Jul 16, 4 AM $0.000591
+0.68%
$591,000 $8,122
Jul 16, 3 AM $0.000587
-0.51%
$587,000 $7,637
Jul 16, 2 AM $0.00059
-0.17%
$590,000 $6,491
Jul 16, 1 AM $0.00059
+0.17%
$590,000 $7,142
Jul 16, 12 AM $0.000589
-0.17%
$589,000 $7,770
Jul 15, 11 PM $0.00059
-0.17%
$590,000 $7,707
Jul 15, 10 PM $0.000588
-0.51%
$588,000 $7,703
Jul 15, 9 PM $0.00059
+0.00%
$590,000 $7,706
Jul 15, 8 PM $0.00059
+0.17%
$590,000 $7,710
Jul 15, 7 PM $0.000589
-0.17%
$589,000 $7,710
Jul 15, 6 PM $0.00059
+0.34%
$590,000 $7,714
Jul 15, 5 PM $0.000588
-0.34%
$588,000 $7,709
Jul 15, 4 PM $0.00059
+0.68%
$590,000 $7,206
Jul 15, 3 PM $0.00059
+0.34%
$590,000 $7,351
Jul 15, 2 PM $0.000588
-0.17%
$588,000 $7,674
Jul 15, 1 PM $0.000589
+0.00%
$589,000 $7,593
Jul 15, 12 PM $0.00059
+0.00%
$590,000 $7,595
Jul 15, 11 AM $0.00059
-0.17%
$590,000 $7,702
Jul 15, 10 AM $0.000591
+0.17%
$591,000 $7,562
Jul 15, 9 AM $0.000591
+0.00%
$591,000 $7,564
Jul 15, 8 AM $0.000591
+0.51%
$591,000 $7,565
Jul 15, 7 AM $0.000588
+0.00%
$588,000 $7,944
Jul 15, 6 AM $0.000589
+0.17%
$589,000 $8,126
Jul 15, 5 AM $0.000591
+0.17%
$591,000 $7,960
Jul 15, 4 AM $0.00059
+0.34%
$590,000 $7,980
Jul 15, 3 AM $0.000592
+0.00%
$592,000 $7,982
Jul 15, 2 AM $0.00059
+0.00%
$590,000 $8,225
Jul 15, 1 AM $0.00059
+0.34%
$590,000 $8,668
Jul 15, 12 AM $0.000588
+0.00%
$588,000 $8,040