Cosplay Token Historical Data

COT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000756
+0.80%
$ 756,000 $ 7,839
Apr 15, 11 AM $ 0.00075
-0.13%
$ 750,000 $ 7,802
Apr 15, 10 AM $ 0.000751
-0.40%
$ 751,000 $ 7,803
Apr 15, 9 AM $ 0.000754
+0.00%
$ 754,000 $ 7,234
Apr 15, 8 AM $ 0.000754
+0.00%
$ 754,000 $ 7,426
Apr 15, 7 AM $ 0.000754
-0.79%
$ 754,000 $ 7,428
Apr 15, 6 AM $ 0.00076
+0.80%
$ 760,000 $ 6,243
Apr 15, 5 AM $ 0.000754
+0.00%
$ 754,000 $ 7,120
Apr 15, 4 AM $ 0.000754
-0.53%
$ 754,000 $ 6,502
Apr 15, 3 AM $ 0.000752
+0.40%
$ 752,000 $ 5,147
Apr 15, 2 AM $ 0.000749
-0.27%
$ 749,000 $ 4,292
Apr 15, 1 AM $ 0.000751
-0.27%
$ 751,000 $ 6,179
Apr 15, 12 AM $ 0.000752
+0.13%
$ 752,000 $ 6,403
Apr 14, 11 PM $ 0.000751
-0.13%
$ 751,000 $ 6,401
Apr 14, 10 PM $ 0.000752
-0.13%
$ 752,000 $ 6,401
Apr 14, 9 PM $ 0.000751
+0.27%
$ 751,000 $ 6,400
Apr 14, 8 PM $ 0.000753
+0.53%
$ 753,000 $ 6,398
Apr 14, 7 PM $ 0.000749
+0.00%
$ 749,000 $ 6,400
Apr 14, 6 PM $ 0.000749
-0.53%
$ 749,000 $ 6,392
Apr 14, 5 PM $ 0.000751
+0.00%
$ 751,000 $ 6,393
Apr 14, 4 PM $ 0.000749
-0.53%
$ 749,000 $ 6,393
Apr 14, 3 PM $ 0.000753
+0.40%
$ 753,000 $ 6,944
Apr 14, 2 PM $ 0.00075
+0.13%
$ 750,000 $ 7,617
Apr 14, 1 PM $ 0.000748
-0.13%
$ 748,000 $ 7,576
Apr 14, 12 PM $ 0.000749
+0.00%
$ 749,000 $ 7,580
Apr 14, 11 AM $ 0.00075
+0.13%
$ 750,000 $ 7,375
Apr 14, 10 AM $ 0.000748
+0.13%
$ 748,000 $ 7,887
Apr 14, 9 AM $ 0.000749
+0.00%
$ 749,000 $ 8,233
Apr 14, 8 AM $ 0.000749
+0.13%
$ 749,000 $ 8,889
Apr 14, 7 AM $ 0.000748
-0.13%
$ 748,000 $ 8,887
Apr 14, 6 AM $ 0.000749
-1.45%
$ 749,000 $ 9,627
Apr 14, 5 AM $ 0.00076
+0.66%
$ 760,000 $ 8,954
Apr 14, 4 AM $ 0.000755
+0.00%
$ 755,000 $ 8,737
Apr 14, 3 AM $ 0.000755
-0.13%
$ 755,000 $ 8,885
Apr 14, 2 AM $ 0.000756
-0.92%
$ 756,000 $ 10,179
Apr 14, 1 AM $ 0.000763
+0.53%
$ 763,000 $ 9,258
Apr 14, 12 AM $ 0.000759
+0.00%
$ 759,000 $ 9,043
Apr 13, 11 PM $ 0.000762
+0.13%
$ 762,000 $ 9,043
Apr 13, 10 PM $ 0.000761
-0.26%
$ 761,000 $ 9,044
Apr 13, 9 PM $ 0.000762
-0.13%
$ 762,000 $ 9,042
Apr 13, 8 PM $ 0.000763
+0.00%
$ 763,000 $ 9,047
Apr 13, 7 PM $ 0.000763
+0.39%
$ 763,000 $ 9,044
Apr 13, 6 PM $ 0.00076
-0.39%
$ 760,000 $ 9,048
Apr 13, 5 PM $ 0.000763
+0.53%
$ 763,000 $ 9,045
Apr 13, 4 PM $ 0.000763
+0.66%
$ 763,000 $ 9,049
Apr 13, 3 PM $ 0.000758
+0.00%
$ 758,000 $ 8,466
Apr 13, 2 PM $ 0.000761
+0.53%
$ 761,000 $ 7,796
Apr 13, 1 PM $ 0.000758
-0.52%
$ 758,000 $ 7,795
Apr 13, 12 PM $ 0.000762
+0.66%
$ 762,000 $ 7,791
Apr 13, 11 AM $ 0.000757
-0.13%
$ 757,000 $ 7,341