Cosplay Token Historical Data

COT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000757
-0.13%
$ 757,000 $ 7,341
Apr 13, 10 AM $ 0.000759
-0.26%
$ 759,000 $ 6,827
Apr 13, 9 AM $ 0.00076
+0.40%
$ 760,000 $ 6,479
Apr 13, 8 AM $ 0.000757
-0.53%
$ 757,000 $ 5,422
Apr 13, 7 AM $ 0.000761
-0.26%
$ 761,000 $ 5,705
Apr 13, 6 AM $ 0.00076
+0.00%
$ 760,000 $ 4,908
Apr 13, 5 AM $ 0.000758
-0.66%
$ 758,000 $ 4,697
Apr 13, 4 AM $ 0.000763
+0.13%
$ 763,000 $ 4,700
Apr 13, 3 AM $ 0.000762
-0.52%
$ 762,000 $ 5,770
Apr 13, 2 AM $ 0.000766
+0.39%
$ 766,000 $ 7,207
Apr 13, 1 AM $ 0.000765
+0.00%
$ 765,000 $ 6,241
Apr 13, 12 AM $ 0.000765
+0.13%
$ 765,000 $ 6,242
Apr 12, 11 PM $ 0.000761
+0.00%
$ 761,000 $ 6,241
Apr 12, 10 PM $ 0.000764
+0.39%
$ 764,000 $ 6,242
Apr 12, 9 PM $ 0.000766
+0.00%
$ 766,000 $ 6,243
Apr 12, 8 PM $ 0.000764
-0.26%
$ 764,000 $ 6,240
Apr 12, 7 PM $ 0.000764
+0.00%
$ 764,000 $ 6,242
Apr 12, 6 PM $ 0.000766
+0.66%
$ 766,000 $ 6,237
Apr 12, 5 PM $ 0.000761
-0.39%
$ 761,000 $ 6,239
Apr 12, 4 PM $ 0.000764
-0.26%
$ 764,000 $ 6,234
Apr 12, 3 PM $ 0.000762
-0.52%
$ 762,000 $ 7,346
Apr 12, 2 PM $ 0.000766
+0.39%
$ 766,000 $ 7,585
Apr 12, 1 PM $ 0.000763
+0.00%
$ 763,000 $ 7,587
Apr 12, 12 PM $ 0.000761
-0.52%
$ 761,000 $ 7,588
Apr 12, 11 AM $ 0.000765
-0.13%
$ 765,000 $ 7,838
Apr 12, 10 AM $ 0.000766
+0.00%
$ 766,000 $ 8,626
Apr 12, 9 AM $ 0.000766
+0.00%
$ 766,000 $ 9,015
Apr 12, 8 AM $ 0.000766
+0.66%
$ 766,000 $ 9,602
Apr 12, 7 AM $ 0.000761
-0.13%
$ 761,000 $ 9,656
Apr 12, 6 AM $ 0.000763
+0.39%
$ 763,000 $ 9,655
Apr 12, 5 AM $ 0.00076
-0.26%
$ 760,000 $ 10,293
Apr 12, 4 AM $ 0.000762
+0.40%
$ 762,000 $ 11,252
Apr 12, 3 AM $ 0.000763
-0.13%
$ 763,000 $ 10,279
Apr 12, 2 AM $ 0.000763
-0.13%
$ 763,000 $ 7,059
Apr 12, 1 AM $ 0.000764
+0.00%
$ 764,000 $ 7,057
Apr 12, 12 AM $ 0.000764
+0.00%
$ 764,000 $ 7,056
Apr 11, 11 PM $ 0.000764
+0.00%
$ 764,000 $ 7,059
Apr 11, 10 PM $ 0.000764
+0.13%
$ 764,000 $ 7,059
Apr 11, 9 PM $ 0.000764
+0.00%
$ 764,000 $ 7,056
Apr 11, 8 PM $ 0.000764
+0.13%
$ 764,000 $ 7,057
Apr 11, 7 PM $ 0.000763
-0.13%
$ 763,000 $ 7,058
Apr 11, 6 PM $ 0.000764
+0.00%
$ 764,000 $ 7,056
Apr 11, 5 PM $ 0.000763
+0.00%
$ 763,000 $ 7,056
Apr 11, 4 PM $ 0.000763
+1.06%
$ 763,000 $ 7,058
Apr 11, 3 PM $ 0.000762
+0.13%
$ 762,000 $ 7,140
Apr 11, 2 PM $ 0.000761
-0.39%
$ 761,000 $ 7,628
Apr 11, 1 PM $ 0.000765
+0.26%
$ 765,000 $ 7,628
Apr 11, 12 PM $ 0.000761
+0.13%
$ 761,000 $ 7,627
Apr 11, 11 AM $ 0.00076
-0.26%
$ 760,000 $ 7,918
Apr 11, 10 AM $ 0.000762
-0.52%
$ 762,000 $ 7,288