Cosplay Token Historical Data

COT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000772
-0.13%
$ 772,000 $ 6,680
Apr 7, 9 AM $ 0.000773
-0.26%
$ 773,000 $ 7,023
Apr 7, 8 AM $ 0.000775
-0.39%
$ 775,000 $ 6,534
Apr 7, 7 AM $ 0.000778
-0.13%
$ 778,000 $ 5,835
Apr 7, 6 AM $ 0.000779
+0.65%
$ 779,000 $ 7,173
Apr 7, 5 AM $ 0.000774
-0.64%
$ 774,000 $ 5,578
Apr 7, 4 AM $ 0.000777
-0.26%
$ 777,000 $ 5,424
Apr 7, 3 AM $ 0.000779
-3.95%
$ 779,000 $ 5,679
Apr 7, 2 AM $ 0.000811
+3.44%
$ 811,000 $ 5,051
Apr 7, 1 AM $ 0.000781
-0.13%
$ 781,000 $ 4,644
Apr 7, 12 AM $ 0.000782
+0.13%
$ 782,000 $ 6,338
Apr 6, 11 PM $ 0.00078
+0.26%
$ 780,000 $ 7,728
Apr 6, 10 PM $ 0.000778
-0.38%
$ 778,000 $ 7,688
Apr 6, 9 PM $ 0.000781
+0.39%
$ 781,000 $ 7,690
Apr 6, 8 PM $ 0.000777
+0.00%
$ 777,000 $ 7,690
Apr 6, 7 PM $ 0.000777
-0.51%
$ 777,000 $ 7,690
Apr 6, 6 PM $ 0.000781
+0.00%
$ 781,000 $ 7,690
Apr 6, 5 PM $ 0.000781
+0.00%
$ 781,000 $ 7,690
Apr 6, 4 PM $ 0.000779
+0.00%
$ 779,000 $ 7,693
Apr 6, 3 PM $ 0.00078
+0.13%
$ 780,000 $ 7,690
Apr 6, 2 PM $ 0.000779
+0.00%
$ 779,000 $ 7,692
Apr 6, 1 PM $ 0.000779
-0.26%
$ 779,000 $ 7,690
Apr 6, 12 PM $ 0.000779
+0.00%
$ 779,000 $ 7,683
Apr 6, 11 AM $ 0.000781
+0.00%
$ 781,000 $ 8,593
Apr 6, 10 AM $ 0.000781
+0.26%
$ 781,000 $ 8,858
Apr 6, 9 AM $ 0.000779
+0.26%
$ 779,000 $ 8,518
Apr 6, 8 AM $ 0.00078
-0.13%
$ 780,000 $ 8,519
Apr 6, 7 AM $ 0.000781
+0.26%
$ 781,000 $ 9,551
Apr 6, 6 AM $ 0.000779
+0.26%
$ 779,000 $ 8,545
Apr 6, 5 AM $ 0.000777
-0.13%
$ 777,000 $ 8,542
Apr 6, 4 AM $ 0.000778
+0.13%
$ 778,000 $ 8,708
Apr 6, 3 AM $ 0.000777
+0.00%
$ 777,000 $ 8,450
Apr 6, 2 AM $ 0.000778
-0.89%
$ 778,000 $ 8,450
Apr 6, 1 AM $ 0.000784
-1.38%
$ 784,000 $ 7,704
Apr 6, 12 AM $ 0.000795
+2.19%
$ 795,000 $ 6,212
Apr 5, 11 PM $ 0.000778
+0.26%
$ 778,000 $ 8,239
Apr 5, 10 PM $ 0.000776
-0.26%
$ 776,000 $ 8,240
Apr 5, 9 PM $ 0.000777
-0.13%
$ 777,000 $ 8,240
Apr 5, 8 PM $ 0.000776
-0.13%
$ 776,000 $ 8,240
Apr 5, 7 PM $ 0.000777
+0.13%
$ 777,000 $ 8,241
Apr 5, 6 PM $ 0.000776
-0.13%
$ 776,000 $ 8,239
Apr 5, 5 PM $ 0.000776
+0.00%
$ 776,000 $ 8,243
Apr 5, 4 PM $ 0.000778
+0.26%
$ 778,000 $ 8,246
Apr 5, 3 PM $ 0.000776
+0.00%
$ 776,000 $ 8,249
Apr 5, 2 PM $ 0.000777
-0.26%
$ 777,000 $ 8,246
Apr 5, 1 PM $ 0.000779
-0.13%
$ 779,000 $ 8,253
Apr 5, 12 PM $ 0.00078
-0.89%
$ 780,000 $ 8,262
Apr 5, 11 AM $ 0.000787
-0.13%
$ 787,000 $ 7,355
Apr 5, 10 AM $ 0.000791
-0.25%
$ 791,000 $ 6,625
Apr 5, 9 AM $ 0.000793
+0.13%
$ 793,000 $ 6,647