Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.000616
+0.33%
$616,000 $7,459
Jul 8, 4 PM $0.000614
-0.16%
$614,000 $7,458
Jul 8, 3 PM $0.000615
+0.16%
$615,000 $7,810
Jul 8, 2 PM $0.000615
+0.00%
$615,000 $7,603
Jul 8, 1 PM $0.000617
+0.16%
$617,000 $7,600
Jul 8, 12 PM $0.000616
+0.33%
$616,000 $7,601
Jul 8, 11 AM $0.000616
+0.00%
$616,000 $7,245
Jul 8, 10 AM $0.000614
-0.16%
$614,000 $7,570
Jul 8, 9 AM $0.000615
+0.16%
$615,000 $7,547
Jul 8, 8 AM $0.000615
+0.16%
$615,000 $7,547
Jul 8, 7 AM $0.000617
+0.16%
$617,000 $7,556
Jul 8, 6 AM $0.000616
-0.16%
$616,000 $7,213
Jul 8, 5 AM $0.000617
+0.33%
$617,000 $7,408
Jul 8, 4 AM $0.000614
-0.16%
$614,000 $7,773
Jul 8, 3 AM $0.000614
+0.00%
$614,000 $7,770
Jul 8, 2 AM $0.000614
-0.32%
$614,000 $7,106
Jul 8, 1 AM $0.000616
-0.16%
$616,000 $6,516
Jul 8, 12 AM $0.000615
+0.00%
$615,000 $6,179
Jul 7, 11 PM $0.000617
+0.16%
$617,000 $7,054
Jul 7, 10 PM $0.000616
-0.16%
$616,000 $7,560
Jul 7, 9 PM $0.000613
+0.00%
$613,000 $7,567
Jul 7, 8 PM $0.000613
-0.65%
$613,000 $7,572
Jul 7, 7 PM $0.000617
+0.33%
$617,000 $7,573
Jul 7, 6 PM $0.000617
+0.33%
$617,000 $7,573
Jul 7, 5 PM $0.000614
-0.16%
$614,000 $7,571
Jul 7, 4 PM $0.000615
+0.49%
$615,000 $7,874
Jul 7, 3 PM $0.000616
+0.65%
$616,000 $7,425
Jul 7, 2 PM $0.000616
+0.00%
$616,000 $7,611
Jul 7, 1 PM $0.000616
+0.33%
$616,000 $7,614
Jul 7, 12 PM $0.000614
+0.00%
$614,000 $7,618
Jul 7, 11 AM $0.000616
+0.65%
$616,000 $7,863
Jul 7, 10 AM $0.000612
-0.33%
$612,000 $7,886
Jul 7, 9 AM $0.000614
-0.16%
$614,000 $8,407
Jul 7, 8 AM $0.000614
+0.00%
$614,000 $8,407
Jul 7, 7 AM $0.000614
-0.16%
$614,000 $8,399
Jul 7, 6 AM $0.000615
+0.16%
$615,000 $9,126
Jul 7, 5 AM $0.000614
+0.00%
$614,000 $9,413
Jul 7, 4 AM $0.000615
+0.00%
$615,000 $9,055
Jul 7, 3 AM $0.000611
+0.00%
$611,000 $9,232
Jul 7, 2 AM $0.000611
-0.16%
$611,000 $9,678
Jul 7, 1 AM $0.000616
-0.16%
$616,000 $10,428
Jul 7, 12 AM $0.000617
+0.16%
$617,000 $9,976
Jul 6, 11 PM $0.000616
+0.16%
$616,000 $9,098
Jul 6, 10 PM $0.000614
+0.00%
$614,000 $8,596
Jul 6, 9 PM $0.000614
-0.16%
$614,000 $8,599
Jul 6, 8 PM $0.000615
+0.49%
$615,000 $8,595
Jul 6, 7 PM $0.000614
-0.32%
$614,000 $8,605
Jul 6, 6 PM $0.000615
+0.49%
$615,000 $8,603
Jul 6, 5 PM $0.000612
-0.49%
$612,000 $8,608
Jul 6, 4 PM $0.000615
+0.16%
$615,000 $8,303