Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.000614
+0.33%
$614,000 $8,116
Jul 6, 2 PM $0.000612
-0.49%
$612,000 $7,692
Jul 6, 1 PM $0.000615
+0.49%
$615,000 $7,687
Jul 6, 12 PM $0.000612
-0.16%
$612,000 $7,681
Jul 6, 11 AM $0.000615
+0.49%
$615,000 $7,432
Jul 6, 10 AM $0.000611
-0.33%
$611,000 $7,417
Jul 6, 9 AM $0.000613
-0.49%
$613,000 $6,923
Jul 6, 8 AM $0.000615
+0.16%
$615,000 $6,923
Jul 6, 7 AM $0.000614
-0.16%
$614,000 $6,922
Jul 6, 6 AM $0.000615
-0.16%
$615,000 $7,229
Jul 6, 5 AM $0.000616
-0.16%
$616,000 $7,035
Jul 6, 4 AM $0.000612
-0.65%
$612,000 $7,029
Jul 6, 3 AM $0.000616
+0.65%
$616,000 $7,857
Jul 6, 2 AM $0.000614
+0.00%
$614,000 $8,468
Jul 6, 1 AM $0.000615
-0.16%
$615,000 $7,381
Jul 6, 12 AM $0.000615
+0.00%
$615,000 $7,380
Jul 5, 11 PM $0.000615
+0.16%
$615,000 $7,380
Jul 5, 10 PM $0.000616
+0.16%
$616,000 $7,381
Jul 5, 9 PM $0.000615
+0.33%
$615,000 $7,370
Jul 5, 8 PM $0.000613
-0.49%
$613,000 $7,370
Jul 5, 7 PM $0.000613
-0.16%
$613,000 $7,359
Jul 5, 6 PM $0.000616
+0.49%
$616,000 $7,358
Jul 5, 5 PM $0.000613
-0.33%
$613,000 $7,355
Jul 5, 4 PM $0.000615
+0.33%
$615,000 $7,353
Jul 5, 3 PM $0.000613
+0.00%
$613,000 $6,635
Jul 5, 2 PM $0.000613
-0.33%
$613,000 $7,460
Jul 5, 1 PM $0.000615
-0.16%
$615,000 $7,462
Jul 5, 12 PM $0.000617
+0.49%
$617,000 $7,461
Jul 5, 11 AM $0.000613
-0.33%
$613,000 $7,467
Jul 5, 10 AM $0.000616
+0.00%
$616,000 $7,540
Jul 5, 9 AM $0.000616
+0.49%
$616,000 $7,678
Jul 5, 8 AM $0.000615
+0.00%
$615,000 $7,678
Jul 5, 7 AM $0.000615
-0.16%
$615,000 $7,970
Jul 5, 6 AM $0.000618
+1.15%
$618,000 $7,907
Jul 5, 5 AM $0.000611
+0.00%
$611,000 $7,385
Jul 5, 4 AM $0.000611
-0.33%
$611,000 $7,385
Jul 5, 3 AM $0.000617
+0.65%
$617,000 $6,384
Jul 5, 2 AM $0.000615
+0.16%
$615,000 $5,833
Jul 5, 1 AM $0.000614
-0.32%
$614,000 $7,523
Jul 5, 12 AM $0.000616
+0.33%
$616,000 $9,016
Jul 4, 11 PM $0.000614
-0.16%
$614,000 $9,235
Jul 4, 10 PM $0.000615
+0.33%
$615,000 $9,234
Jul 4, 9 PM $0.000613
-0.16%
$613,000 $9,233
Jul 4, 8 PM $0.000614
-0.32%
$614,000 $9,234
Jul 4, 7 PM $0.000613
-0.33%
$613,000 $9,234
Jul 4, 6 PM $0.000615
+0.33%
$615,000 $9,236
Jul 4, 5 PM $0.000613
+0.00%
$613,000 $9,238
Jul 4, 4 PM $0.000614
+0.16%
$614,000 $9,242
Jul 4, 3 PM $0.000612
-0.49%
$612,000 $9,242
Jul 4, 2 PM $0.000615
+0.49%
$615,000 $7,531