Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.000612
-0.49%
$612,000 $7,531
Jul 4, 12 PM $0.000615
-0.16%
$615,000 $7,530
Jul 4, 11 AM $0.000612
-0.65%
$612,000 $7,530
Jul 4, 10 AM $0.000616
+0.65%
$616,000 $7,700
Jul 4, 9 AM $0.000616
+0.65%
$616,000 $7,224
Jul 4, 8 AM $0.000612
-0.16%
$612,000 $7,225
Jul 4, 7 AM $0.000613
+0.00%
$613,000 $6,931
Jul 4, 6 AM $0.000615
+0.16%
$615,000 $6,223
Jul 4, 5 AM $0.000614
-0.32%
$614,000 $6,226
Jul 4, 4 AM $0.000616
+0.00%
$616,000 $6,644
Jul 4, 3 AM $0.000616
+0.33%
$616,000 $6,641
Jul 4, 2 AM $0.000614
+0.49%
$614,000 $6,133
Jul 4, 1 AM $0.000611
-0.97%
$611,000 $5,047
Jul 4, 12 AM $0.000617
+0.82%
$617,000 $5,212
Jul 3, 11 PM $0.000612
+0.00%
$612,000 $4,978
Jul 3, 10 PM $0.000614
+0.33%
$614,000 $5,295
Jul 3, 9 PM $0.000613
+0.16%
$613,000 $5,296
Jul 3, 8 PM $0.000612
-0.65%
$612,000 $5,300
Jul 3, 7 PM $0.000612
+0.00%
$612,000 $5,296
Jul 3, 6 PM $0.000612
-0.65%
$612,000 $5,296
Jul 3, 5 PM $0.000616
+0.65%
$616,000 $5,304
Jul 3, 4 PM $0.000612
+0.00%
$612,000 $5,875
Jul 3, 3 PM $0.000612
+0.00%
$612,000 $6,537
Jul 3, 2 PM $0.000615
+0.49%
$615,000 $7,486
Jul 3, 1 PM $0.000612
+0.00%
$612,000 $7,486
Jul 3, 12 PM $0.000612
-0.33%
$612,000 $7,502
Jul 3, 11 AM $0.000614
+0.49%
$614,000 $7,693
Jul 3, 10 AM $0.00061
+0.00%
$610,000 $7,452
Jul 3, 9 AM $0.000614
+0.00%
$614,000 $7,448
Jul 3, 8 AM $0.000614
+0.00%
$614,000 $7,461
Jul 3, 7 AM $0.000614
+0.16%
$614,000 $8,070
Jul 3, 6 AM $0.000616
+0.00%
$616,000 $8,068
Jul 3, 5 AM $0.000616
+0.16%
$616,000 $8,066
Jul 3, 4 AM $0.000615
+0.16%
$615,000 $8,191
Jul 3, 3 AM $0.000613
-0.16%
$613,000 $8,191
Jul 3, 2 AM $0.000614
+0.33%
$614,000 $8,189
Jul 3, 1 AM $0.000612
-0.16%
$612,000 $7,836
Jul 3, 12 AM $0.000614
+0.49%
$614,000 $7,879
Jul 2, 11 PM $0.000614
+0.00%
$614,000 $7,357
Jul 2, 10 PM $0.000611
-0.33%
$611,000 $7,039
Jul 2, 9 PM $0.000613
-0.16%
$613,000 $7,038
Jul 2, 8 PM $0.000611
-0.49%
$611,000 $7,030
Jul 2, 7 PM $0.000614
+0.49%
$614,000 $7,031
Jul 2, 6 PM $0.000611
-0.49%
$611,000 $7,035
Jul 2, 5 PM $0.000614
+0.00%
$614,000 $7,026
Jul 2, 4 PM $0.000611
+0.00%
$611,000 $6,465
Jul 2, 3 PM $0.000611
-0.49%
$611,000 $7,369
Jul 2, 2 PM $0.000614
+0.66%
$614,000 $7,598
Jul 2, 1 PM $0.000615
+0.16%
$615,000 $7,608
Jul 2, 12 PM $0.000614
+0.49%
$614,000 $7,599