Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.000611
-0.16%
$611,000 $7,402
Jul 2, 10 AM $0.000614
+0.00%
$614,000 $7,058
Jul 2, 9 AM $0.000614
+0.00%
$614,000 $7,267
Jul 2, 8 AM $0.000614
+0.49%
$614,000 $7,251
Jul 2, 7 AM $0.000611
-0.16%
$611,000 $7,335
Jul 2, 6 AM $0.000612
-0.16%
$612,000 $7,077
Jul 2, 5 AM $0.000612
+0.16%
$612,000 $7,628
Jul 2, 4 AM $0.000611
-0.33%
$611,000 $7,341
Jul 2, 3 AM $0.000615
+0.65%
$615,000 $7,340
Jul 2, 2 AM $0.000611
-0.49%
$611,000 $7,342
Jul 2, 1 AM $0.000614
+0.33%
$614,000 $7,084
Jul 2, 12 AM $0.000614
-0.16%
$614,000 $6,854
Jul 1, 11 PM $0.000613
-0.49%
$613,000 $7,328
Jul 1, 10 PM $0.000616
+0.65%
$616,000 $8,413
Jul 1, 9 PM $0.000614
-0.16%
$614,000 $8,416
Jul 1, 8 PM $0.000615
+0.33%
$615,000 $8,419
Jul 1, 7 PM $0.000613
-0.33%
$613,000 $8,420
Jul 1, 6 PM $0.000615
+0.33%
$615,000 $8,416
Jul 1, 5 PM $0.000612
+0.16%
$612,000 $8,413
Jul 1, 4 PM $0.000612
+0.16%
$612,000 $8,402
Jul 1, 3 PM $0.000611
-0.65%
$611,000 $7,444
Jul 1, 2 PM $0.000614
+0.00%
$614,000 $7,521
Jul 1, 1 PM $0.000615
+0.16%
$615,000 $7,504
Jul 1, 12 PM $0.000614
+0.00%
$614,000 $7,501
Jul 1, 11 AM $0.000612
-0.16%
$612,000 $7,884
Jul 1, 10 AM $0.000613
+0.16%
$613,000 $7,896
Jul 1, 9 AM $0.000612
+0.16%
$612,000 $8,233
Jul 1, 8 AM $0.000612
-0.16%
$612,000 $8,232
Jul 1, 7 AM $0.000616
+0.00%
$616,000 $7,540
Jul 1, 6 AM $0.000617
+0.33%
$617,000 $7,754
Jul 1, 5 AM $0.000615
+0.16%
$615,000 $7,812
Jul 1, 4 AM $0.000611
-0.65%
$611,000 $7,559
Jul 1, 3 AM $0.000611
-0.49%
$611,000 $8,327
Jul 1, 2 AM $0.000614
+0.00%
$614,000 $8,574
Jul 1, 1 AM $0.000615
+0.00%
$615,000 $9,271
Jul 1, 12 AM $0.000612
-0.16%
$612,000 $9,725
Jun 30, 11 PM $0.000613
+0.33%
$613,000 $8,947
Jun 30, 10 PM $0.000612
+0.00%
$612,000 $7,862
Jun 30, 9 PM $0.000612
+0.16%
$612,000 $7,859
Jun 30, 8 PM $0.000612
-0.16%
$612,000 $7,862
Jun 30, 7 PM $0.000613
+0.00%
$613,000 $7,864
Jun 30, 6 PM $0.000613
+0.33%
$613,000 $7,858
Jun 30, 5 PM $0.000613
+0.00%
$613,000 $7,858
Jun 30, 4 PM $0.000613
+0.66%
$613,000 $7,855
Jun 30, 3 PM $0.000609
+0.16%
$609,000 $7,244
Jun 30, 2 PM $0.000608
-0.65%
$608,000 $7,501
Jun 30, 1 PM $0.000612
+0.00%
$612,000 $7,502
Jun 30, 12 PM $0.000612
-0.16%
$612,000 $7,840
Jun 30, 11 AM $0.000612
+0.00%
$612,000 $8,135
Jun 30, 10 AM $0.000609
-0.33%
$609,000 $8,133