Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.000611
+0.33%
$611,000 $7,906
Jun 30, 8 AM $0.000609
+0.00%
$609,000 $8,241
Jun 30, 7 AM $0.000609
-0.98%
$609,000 $8,604
Jun 30, 6 AM $0.000615
+0.33%
$615,000 $8,388
Jun 30, 5 AM $0.000613
+0.33%
$613,000 $7,788
Jun 30, 4 AM $0.000611
-0.49%
$611,000 $8,233
Jun 30, 3 AM $0.000614
+0.82%
$614,000 $8,501
Jun 30, 2 AM $0.000609
-0.16%
$609,000 $8,955
Jun 30, 1 AM $0.00061
+0.16%
$610,000 $8,249
Jun 30, 12 AM $0.000609
+0.00%
$609,000 $7,904
Jun 29, 11 PM $0.000609
+0.16%
$609,000 $8,980
Jun 29, 10 PM $0.000608
-0.49%
$608,000 $8,979
Jun 29, 9 PM $0.000611
-0.16%
$611,000 $8,981
Jun 29, 8 PM $0.000612
+0.66%
$612,000 $8,976
Jun 29, 7 PM $0.000608
+0.00%
$608,000 $8,975
Jun 29, 6 PM $0.000608
+0.00%
$608,000 $8,979
Jun 29, 5 PM $0.000608
-0.49%
$608,000 $8,983
Jun 29, 4 PM $0.000611
+0.16%
$611,000 $8,976
Jun 29, 3 PM $0.00061
+0.16%
$610,000 $8,979
Jun 29, 2 PM $0.000609
-0.16%
$609,000 $7,481
Jun 29, 1 PM $0.00061
+0.33%
$610,000 $7,494
Jun 29, 12 PM $0.000608
-0.49%
$608,000 $7,169
Jun 29, 11 AM $0.00061
+0.33%
$610,000 $6,490
Jun 29, 10 AM $0.000608
-0.82%
$608,000 $6,500
Jun 29, 9 AM $0.000609
-0.49%
$609,000 $6,203
Jun 29, 8 AM $0.00061
-0.16%
$610,000 $5,869
Jun 29, 7 AM $0.000611
-0.16%
$611,000 $5,739
Jun 29, 6 AM $0.000612
+0.00%
$612,000 $5,940
Jun 29, 5 AM $0.000612
+0.33%
$612,000 $7,594
Jun 29, 4 AM $0.00061
-0.16%
$610,000 $7,153
Jun 29, 3 AM $0.000611
+0.66%
$611,000 $6,413
Jun 29, 2 AM $0.000607
-1.14%
$607,000 $6,384
Jun 29, 1 AM $0.000614
+1.99%
$614,000 $6,390
Jun 29, 12 AM $0.000605
+0.33%
$605,000 $6,523
Jun 28, 11 PM $0.000603
+0.00%
$603,000 $5,449
Jun 28, 10 PM $0.000603
+0.00%
$603,000 $5,773
Jun 28, 9 PM $0.000603
+0.00%
$603,000 $6,449
Jun 28, 8 PM $0.000603
+0.00%
$603,000 $6,449
Jun 28, 7 PM $0.000603
-0.17%
$603,000 $6,971
Jun 28, 6 PM $0.000604
-0.33%
$604,000 $7,603
Jun 28, 5 PM $0.000605
-0.33%
$605,000 $8,330
Jun 28, 4 PM $0.000607
+0.66%
$607,000 $8,332
Jun 28, 3 PM $0.000603
+0.17%
$603,000 $8,333
Jun 28, 2 PM $0.000602
-0.50%
$602,000 $8,321
Jun 28, 1 PM $0.000605
+0.17%
$605,000 $8,304
Jun 28, 12 PM $0.000604
-0.17%
$604,000 $8,283
Jun 28, 11 AM $0.000605
-0.33%
$605,000 $8,379
Jun 28, 10 AM $0.000607
+0.17%
$607,000 $8,865
Jun 28, 9 AM $0.000606
-1.30%
$606,000 $9,215
Jun 28, 8 AM $0.00061
-0.16%
$610,000 $9,575