Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.000749
-0.27%
$748,000 $7,464
Apr 20, 2026 $0.000751
-0.79%
$751,000 $5,026
Apr 19, 2026 $0.000757
+0.00%
$757,000 $7,749
Apr 18, 2026 $0.000758
-1.04%
$757,000 $8,186
Apr 17, 2026 $0.000764
-0.26%
$766,000 $8,513
Apr 16, 2026 $0.000767
+1.19%
$766,000 $7,037
Apr 15, 2026 $0.000755
+0.53%
$758,000 $8,578
Apr 14, 2026 $0.000751
-1.05%
$751,000 $6,401
Apr 13, 2026 $0.000762
-0.26%
$759,000 $9,043
Apr 12, 2026 $0.000761
-0.39%
$764,000 $6,241
Apr 11, 2026 $0.000764
+0.00%
$764,000 $7,059
Apr 10, 2026 $0.000765
-0.39%
$765,000 $8,423
Apr 9, 2026 $0.000768
+0.66%
$768,000 $6,136
Apr 8, 2026 $0.000765
-2.05%
$765,000 $10,662
Apr 7, 2026 $0.000781
+0.00%
$781,000 $7,973
Apr 6, 2026 $0.00078
+0.26%
$780,000 $7,728
Apr 5, 2026 $0.000778
-1.89%
$778,000 $8,239
Apr 4, 2026 $0.000793
+3.52%
$793,000 $5,222
Apr 3, 2026 $0.000766
-5.43%
$766,000 $23,436
Apr 2, 2026 $0.00081
-1.10%
$810,000 $7,479
Apr 1, 2026 $0.000819
+0.61%
$819,000 $6,838
Mar 31, 2026 $0.000814
-1.93%
$814,000 $9,216
Mar 30, 2026 $0.000825
-0.48%
$825,000 $7,184
Mar 29, 2026 $0.000829
+0.85%
$829,000 $8,223
Mar 28, 2026 $0.000822
+0.24%
$822,000 $7,756
Mar 27, 2026 $0.000818
+1.24%
$818,000 $7,477
Mar 26, 2026 $0.000809
-9.10%
$809,000 $6,786
Mar 25, 2026 $0.00089
-2.41%
$890,000 $7,191
Mar 24, 2026 $0.000914
-0.33%
$914,000 $7,581
Mar 23, 2026 $0.000917
+0.00%
$917,000 $8,359
Mar 22, 2026 $0.000917
+0.99%
$917,000 $7,671
Mar 21, 2026 $0.000913
+0.22%
$908,000 $6,481
Mar 20, 2026 $0.000915
+1.55%
$911,000 $7,356
Mar 19, 2026 $0.000901
+0.78%
$901,000 $7,875
Mar 18, 2026 $0.000894
-0.78%
$894,000 $7,234
Mar 17, 2026 $0.000901
-0.55%
$901,000 $6,043
Mar 16, 2026 $0.000906
+0.11%
$906,000 $9,872
Mar 15, 2026 $0.000905
-1.42%
$905,000 $8,112
Mar 14, 2026 $0.000918
-1.29%
$918,000 $9,252
Mar 13, 2026 $0.000932
+1.64%
$930,000 $7,251
Mar 12, 2026 $0.000917
-0.65%
$917,000 $7,050
Mar 11, 2026 $0.000923
+0.76%
$923,000 $7,492
Mar 10, 2026 $0.000913
-1.30%
$916,000 $7,237
Mar 9, 2026 $0.000926
+0.43%
$925,000 $9,609
Mar 8, 2026 $0.000924
-0.43%
$924,000 $7,260
Mar 7, 2026 $0.000925
+0.43%
$925,000 $8,151
Mar 6, 2026 $0.000922
-0.43%
$922,000 $4,467
Mar 5, 2026 $0.000926
+0.11%
$926,000 $9,896
Mar 4, 2026 $0.000925
+1.09%
$925,000 $8,146
Mar 3, 2026 $0.000915
-2.45%
$915,000 $8,428