Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.00058
+0.52%
$ 580,000 $ 10,584
Jul 26, 2 AM $ 0.00058
-0.34%
$ 580,000 $ 10,483
Jul 26, 1 AM $ 0.000581
+0.00%
$ 581,000 $ 9,802
Jul 26, 12 AM $ 0.000581
+0.00%
$ 581,000 $ 9,443
Jul 25, 11 PM $ 0.000581
-0.34%
$ 581,000 $ 9,443
Jul 25, 10 PM $ 0.000583
+0.34%
$ 583,000 $ 9,445
Jul 25, 9 PM $ 0.000581
+0.00%
$ 581,000 $ 9,446
Jul 25, 8 PM $ 0.000581
+0.00%
$ 581,000 $ 9,444
Jul 25, 7 PM $ 0.000581
+0.00%
$ 581,000 $ 9,445
Jul 25, 6 PM $ 0.000583
+0.00%
$ 583,000 $ 9,443
Jul 25, 5 PM $ 0.000583
+0.17%
$ 583,000 $ 9,444
Jul 25, 4 PM $ 0.000582
+0.34%
$ 582,000 $ 9,444
Jul 25, 3 PM $ 0.000583
+0.00%
$ 583,000 $ 9,448
Jul 25, 2 PM $ 0.000582
-0.17%
$ 582,000 $ 7,803
Jul 25, 1 PM $ 0.000583
+0.00%
$ 583,000 $ 7,804
Jul 25, 12 PM $ 0.000583
-0.34%
$ 583,000 $ 7,808
Jul 25, 11 AM $ 0.000582
-0.51%
$ 582,000 $ 8,201
Jul 25, 10 AM $ 0.000585
+0.34%
$ 585,000 $ 7,848
Jul 25, 9 AM $ 0.000583
+0.00%
$ 583,000 $ 7,851
Jul 25, 8 AM $ 0.000581
-0.51%
$ 581,000 $ 7,209
Jul 25, 7 AM $ 0.000585
+0.00%
$ 585,000 $ 6,529
Jul 25, 6 AM $ 0.000585
+0.00%
$ 585,000 $ 6,527
Jul 25, 5 AM $ 0.000585
+0.69%
$ 585,000 $ 6,528
Jul 25, 4 AM $ 0.000585
+0.69%
$ 585,000 $ 6,544
Jul 25, 3 AM $ 0.000581
+0.17%
$ 581,000 $ 6,821
Jul 25, 2 AM $ 0.000583
-0.51%
$ 583,000 $ 6,700
Jul 25, 1 AM $ 0.000585
-0.17%
$ 585,000 $ 6,096
Jul 25, 12 AM $ 0.000586
+0.34%
$ 586,000 $ 6,347
Jul 24, 11 PM $ 0.000584
+0.00%
$ 584,000 $ 7,184
Jul 24, 10 PM $ 0.000585
+0.00%
$ 585,000 $ 7,720
Jul 24, 9 PM $ 0.000585
+0.00%
$ 585,000 $ 7,724
Jul 24, 8 PM $ 0.000585
+0.00%
$ 585,000 $ 7,721
Jul 24, 7 PM $ 0.000585
+0.00%
$ 585,000 $ 7,718
Jul 24, 6 PM $ 0.000584
-0.17%
$ 584,000 $ 7,722
Jul 24, 5 PM $ 0.000585
+0.17%
$ 585,000 $ 7,720
Jul 24, 4 PM $ 0.000584
-0.51%
$ 584,000 $ 7,721
Jul 24, 3 PM $ 0.000585
-0.17%
$ 585,000 $ 6,925
Jul 24, 2 PM $ 0.000587
+0.00%
$ 587,000 $ 7,653
Jul 24, 1 PM $ 0.000587
+0.51%
$ 587,000 $ 7,651
Jul 24, 12 PM $ 0.000587
+0.00%
$ 587,000 $ 7,644
Jul 24, 11 AM $ 0.000587
+0.00%
$ 587,000 $ 6,896
Jul 24, 10 AM $ 0.000587
+0.17%
$ 587,000 $ 7,347
Jul 24, 9 AM $ 0.000586
-0.17%
$ 586,000 $ 7,600
Jul 24, 8 AM $ 0.000586
+0.00%
$ 586,000 $ 7,600
Jul 24, 7 AM $ 0.000588
+0.00%
$ 588,000 $ 7,626
Jul 24, 6 AM $ 0.000588
+0.51%
$ 588,000 $ 8,304
Jul 24, 5 AM $ 0.000585
+0.00%
$ 585,000 $ 8,301
Jul 24, 4 AM $ 0.000585
-0.17%
$ 585,000 $ 7,565
Jul 24, 3 AM $ 0.000586
+0.51%
$ 586,000 $ 7,186
Jul 24, 2 AM $ 0.000583
-0.34%
$ 583,000 $ 7,647