Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000679
-0.29%
$ 679,000 $ 8,892
Jun 9, 9 AM $ 0.000681
+0.00%
$ 681,000 $ 9,827
Jun 9, 8 AM $ 0.00068
-0.29%
$ 680,000 $ 10,475
Jun 9, 7 AM $ 0.000682
+0.44%
$ 682,000 $ 11,052
Jun 9, 6 AM $ 0.000679
-0.15%
$ 679,000 $ 11,804
Jun 9, 5 AM $ 0.00068
+0.00%
$ 680,000 $ 11,374
Jun 9, 4 AM $ 0.00068
-0.44%
$ 680,000 $ 10,976
Jun 9, 3 AM $ 0.000683
+0.44%
$ 683,000 $ 11,287
Jun 9, 2 AM $ 0.000681
-0.15%
$ 681,000 $ 12,133
Jun 9, 1 AM $ 0.000682
-0.15%
$ 682,000 $ 11,535
Jun 9, 12 AM $ 0.000683
+0.15%
$ 683,000 $ 10,661
Jun 8, 11 PM $ 0.000682
-0.15%
$ 682,000 $ 10,665
Jun 8, 10 PM $ 0.000683
+0.00%
$ 683,000 $ 10,666
Jun 8, 9 PM $ 0.000683
+0.59%
$ 683,000 $ 10,665
Jun 8, 8 PM $ 0.000679
-0.59%
$ 679,000 $ 10,654
Jun 8, 7 PM $ 0.000679
+0.00%
$ 679,000 $ 10,652
Jun 8, 6 PM $ 0.000681
+0.00%
$ 681,000 $ 10,653
Jun 8, 5 PM $ 0.000679
-0.15%
$ 679,000 $ 10,653
Jun 8, 4 PM $ 0.000679
-0.44%
$ 679,000 $ 10,650
Jun 8, 3 PM $ 0.000681
-1.59%
$ 681,000 $ 9,563
Jun 8, 2 PM $ 0.000692
+0.00%
$ 692,000 $ 7,446
Jun 8, 1 PM $ 0.000689
-0.58%
$ 689,000 $ 7,445
Jun 8, 12 PM $ 0.000689
+0.29%
$ 689,000 $ 7,650
Jun 8, 11 AM $ 0.000692
+1.02%
$ 692,000 $ 7,594
Jun 8, 10 AM $ 0.000685
+0.29%
$ 685,000 $ 7,010
Jun 8, 9 AM $ 0.000685
+0.15%
$ 685,000 $ 6,076
Jun 8, 8 AM $ 0.000684
-0.15%
$ 684,000 $ 6,546
Jun 8, 7 AM $ 0.000685
+0.29%
$ 685,000 $ 6,778
Jun 8, 6 AM $ 0.000683
-0.15%
$ 683,000 $ 6,031
Jun 8, 5 AM $ 0.000687
-0.15%
$ 687,000 $ 7,174
Jun 8, 4 AM $ 0.000688
+0.88%
$ 688,000 $ 6,886
Jun 8, 3 AM $ 0.000683
-0.73%
$ 683,000 $ 7,690
Jun 8, 2 AM $ 0.000688
+0.00%
$ 688,000 $ 7,543
Jun 8, 1 AM $ 0.000688
+0.44%
$ 688,000 $ 7,536
Jun 8, 12 AM $ 0.000685
-0.44%
$ 685,000 $ 7,533
Jun 7, 11 PM $ 0.000685
+0.15%
$ 685,000 $ 7,528
Jun 7, 10 PM $ 0.000688
+0.58%
$ 688,000 $ 7,526
Jun 7, 9 PM $ 0.000684
-0.44%
$ 684,000 $ 7,529
Jun 7, 8 PM $ 0.000687
+0.00%
$ 687,000 $ 7,531
Jun 7, 7 PM $ 0.000687
+0.15%
$ 687,000 $ 7,531
Jun 7, 6 PM $ 0.000686
-0.29%
$ 686,000 $ 7,564
Jun 7, 5 PM $ 0.000688
-0.15%
$ 688,000 $ 7,564
Jun 7, 4 PM $ 0.000689
+0.29%
$ 689,000 $ 7,568
Jun 7, 3 PM $ 0.000685
+0.15%
$ 685,000 $ 7,572
Jun 7, 2 PM $ 0.000685
-0.44%
$ 685,000 $ 7,574
Jun 7, 1 PM $ 0.000688
-0.29%
$ 688,000 $ 7,605
Jun 7, 12 PM $ 0.00069
+0.44%
$ 690,000 $ 7,742
Jun 7, 11 AM $ 0.000686
-0.44%
$ 686,000 $ 7,409
Jun 7, 10 AM $ 0.000689
+0.88%
$ 689,000 $ 7,642
Jun 7, 9 AM $ 0.000683
-0.29%
$ 683,000 $ 7,642