Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.000532
-1.30%
$532,000 $14
Sep 14, 4 PM $0.000539
+0.00%
$539,000 $4
Sep 14, 3 PM $0.000539
+0.00%
$539,000 $4
Sep 14, 2 PM $0.000539
+0.00%
$539,000 $4
Sep 14, 1 PM $0.000539
+0.00%
$539,000 $4
Sep 14, 12 PM $0.000539
+0.00%
$539,000 $4
Sep 14, 11 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 10 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 9 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 8 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 7 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 6 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 5 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 4 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 3 AM $0.000539
+0.00%
$539,000 $4,208
Sep 14, 2 AM $0.000539
+0.00%
$539,000 $4,221
Sep 14, 1 AM $0.000539
+0.00%
$539,000 $4,221
Sep 14, 12 AM $0.000539
+0.00%
$539,000 $4,221
Sep 13, 11 PM $0.000539
+0.00%
$539,000 $4,221
Sep 13, 10 PM $0.000539
+0.00%
$539,000 $4,221
Sep 13, 9 PM $0.000539
+1.13%
$539,000 $4,221
Sep 13, 8 PM $0.000533
+0.00%
$533,000 $4,216
Sep 13, 7 PM $0.000533
+0.00%
$533,000 $4,216
Sep 13, 6 PM $0.000533
+0.00%
$533,000 $4,216
Sep 13, 5 PM $0.000533
+0.00%
$533,000 $4,216
Sep 13, 4 PM $0.000533
+0.00%
$533,000 $4,216
Sep 13, 3 PM $0.000533
+0.00%
$533,000 $4,216
Sep 13, 2 PM $0.000533
+0.00%
$533,000 $4,221
Sep 13, 1 PM $0.000533
+0.00%
$533,000 $4,221
Sep 13, 12 PM $0.000533
-0.93%
$533,000 $4,221
Sep 13, 11 AM $0.000538
+0.00%
$538,000 $4,220
Sep 13, 10 AM $0.000538
+0.00%
$538,000 $4,224
Sep 13, 9 AM $0.000538
+0.00%
$538,000 $4,224
Sep 13, 8 AM $0.000538
+0.00%
$538,000 $4,224
Sep 13, 7 AM $0.000538
+0.00%
$538,000 $4,224
Sep 13, 6 AM $0.000538
+0.00%
$538,000 $4,228
Sep 13, 5 AM $0.000538
+0.00%
$538,000 $4,228
Sep 13, 4 AM $0.000538
+0.94%
$538,000 $4,228
Sep 13, 3 AM $0.000533
-0.74%
$533,000 $25
Sep 13, 2 AM $0.000537
+0.00%
$537,000 $12
Sep 13, 1 AM $0.000537
+0.00%
$537,000 $12
Sep 13, 12 AM $0.000537
+0.00%
$537,000 $12
Sep 12, 11 PM $0.000537
+0.00%
$537,000 $12
Sep 12, 10 PM $0.000537
+0.00%
$537,000 $12
Sep 12, 9 PM $0.000537
+0.00%
$537,000 $12
Sep 12, 8 PM $0.000537
+0.00%
$537,000 $12
Sep 12, 7 PM $0.000537
+0.00%
$537,000 $12
Sep 12, 6 PM $0.000537
+0.00%
$537,000 $12
Sep 12, 5 PM $0.000537
+0.00%
$537,000 $281
Sep 12, 4 PM $0.000537
+0.00%
$537,000 $281