Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0135
-3.21%
$ 13.59 million $ 2.5 million
May 29 $ 0.014
-3.20%
$ 14 million $ 4.26 million
May 22 $ 0.0147
-3.20%
$ 14.45 million $ 3.61 million
May 15 $ 0.015
+1.40%
$ 15.18 million $ 3.33 million
May 8 $ 0.0153
+7.00%
$ 14.77 million $ 2.8 million
May 1 $ 0.0143
+0.36%
$ 14.34 million $ 3.68 million
Apr 24 $ 0.0151
-12.43%
$ 14.37 million $ 2.54 million
Apr 17 $ 0.0167
-13.88%
$ 17.28 million $ 2.72 million
Apr 10 $ 0.021
-15.40%
$ 19.39 million $ 3.41 million
Apr 3 $ 0.0248
+5.96%
$ 24.8 million $ 4.61 million
Mar 27 $ 0.0234
+2.34%
$ 23.4 million $ 3.42 million
Mar 20 $ 0.0221
-14.45%
$ 22.87 million $ 2.64 million
Mar 13 $ 0.0262
+2.44%
$ 25.9 million $ 2.56 million
Mar 6 $ 0.0247
-16.72%
$ 25.57 million $ 390,811
Feb 27 $ 0.0297
-15.65%
$ 29.65 million $ 425,348
Feb 20 $ 0.0347
-9.22%
$ 34.68 million $ 1 million
Feb 13 $ 0.0368
+0.90%
$ 36.76 million $ 980,623
Feb 6 $ 0.0363
+0.61%
$ 36.3 million $ 722,841
Jan 30 $ 0.0368
-8.32%
$ 36.81 million $ 570,635
Jan 23 $ 0.0383
-3.35%
$ 40.17 million $ 633,865
Jan 16 $ 0.0383
+8.45%
$ 38.31 million $ 398,669
Jan 9 $ 0.0353
-2.96%
$ 35.32 million $ 745,639
Jan 2 $ 0.0364
+5.29%
$ 36.42 million $ 686,760
Dec 26 $ 0.0346
-0.65%
$ 34.57 million $ 595,053
Dec 19 $ 0.0348
-6.67%
$ 34.83 million $ 444,732
Dec 12 $ 0.0373
-19.90%
$ 37.29 million $ 297,233
Dec 5 $ 0.0461
+12.51%
$ 46.58 million $ 304,795
Nov 28 $ 0.0408
+6.11%
$ 40.83 million $ 258,662
Nov 21 $ 0.039
-0.51%
$ 38.55 million $ 255,271
Nov 14 $ 0.0368
-1.46%
$ 39.17 million $ 391,915
Nov 7 $ 0.037
-38.49%
$ 36.83 million $ 2.76 million
Oct 31 $ 0.0585
+2.13%
$ 58.49 million $ 3.12 million
Oct 24 $ 0.0573
+24.09%
$ 57.26 million $ 1.53 million
Oct 17 $ 0.0462
+23.47%
$ 46.18 million $ 3.1 million
Oct 10 $ 0.0365
+32.99%
$ 36.48 million $ 872,912
Oct 3 $ 0.0274
-2.11%
$ 27.43 million $ 594,843
Sep 26 $ 0.028
+3.72%
$ 28.02 million $ 812,134
Sep 19 $ 0.0285
+1.64%
$ 27.81 million $ 489,557
Sep 12 $ 0.028
-2.15%
$ 30.37 million $ 721,366
Sep 5 $ 0.0286
-5.26%
$ 29.91 million $ 706,043
Aug 29 $ 0.0302
-13.80%
$ 30.21 million $ 1.26 million
Aug 22 $ 0.035
+21.24%
$ 35.03 million $ 1.27 million
Aug 15 $ 0.0289
+3.17%
$ 28.89 million $ 442,001
Aug 8 $ 0.028
-4.12%
$ 27.98 million $ 742,812
Aug 1 $ 0.0292
-4.38%
$ 29.18 million $ 887,032
Jul 25 $ 0.0305
-5.07%
$ 30.51 million $ 1.45 million
Jul 18 $ 0.0324
-0.51%
$ 32.36 million $ 1.72 million
Jul 11 $ 0.0325
-15.34%
$ 32.53 million $ 1.19 million
Jul 4 $ 0.0384
-3.46%
$ 38.43 million $ 927,558
Jun 27 $ 0.0399
-6.79%
$ 39.86 million $ 803,244