Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.000667
+0.15%
$667,000 $7,720
Jun 26, 4 AM $0.000665
+0.00%
$665,000 $8,300
Jun 26, 3 AM $0.000665
+0.00%
$665,000 $8,724
Jun 26, 2 AM $0.000665
+0.00%
$665,000 $9,390
Jun 26, 1 AM $0.000665
+0.00%
$665,000 $8,903
Jun 26, 12 AM $0.000665
-0.60%
$665,000 $8,526
Jun 25, 11 PM $0.00067
+0.15%
$670,000 $8,168
Jun 25, 10 PM $0.000669
-0.15%
$669,000 $7,494
Jun 25, 9 PM $0.00067
+0.00%
$670,000 $7,488
Jun 25, 8 PM $0.00067
+0.00%
$670,000 $7,480
Jun 25, 7 PM $0.00067
+0.15%
$670,000 $7,490
Jun 25, 6 PM $0.000669
+0.60%
$669,000 $7,499
Jun 25, 5 PM $0.000664
-0.15%
$664,000 $7,495
Jun 25, 4 PM $0.00067
+0.90%
$670,000 $7,486
Jun 25, 3 PM $0.000665
-0.75%
$665,000 $7,290
Jun 25, 2 PM $0.000671
-0.30%
$671,000 $7,498
Jun 25, 1 PM $0.00067
+0.00%
$670,000 $7,503
Jun 25, 12 PM $0.00067
+0.00%
$670,000 $8,077
Jun 25, 11 AM $0.00067
-0.59%
$670,000 $8,058
Jun 25, 10 AM $0.00067
-0.15%
$670,000 $7,753
Jun 25, 9 AM $0.000676
+0.30%
$676,000 $7,246
Jun 25, 8 AM $0.000671
-0.45%
$671,000 $7,008
Jun 25, 7 AM $0.000674
+0.15%
$674,000 $7,743
Jun 25, 6 AM $0.00067
-0.89%
$670,000 $8,444
Jun 25, 5 AM $0.000671
-0.30%
$671,000 $8,108
Jun 25, 4 AM $0.000673
+0.00%
$673,000 $7,854
Jun 25, 3 AM $0.000673
+0.15%
$673,000 $7,101
Jun 25, 2 AM $0.000675
+0.30%
$675,000 $6,651
Jun 25, 1 AM $0.000671
+0.00%
$671,000 $7,255
Jun 25, 12 AM $0.000671
+0.00%
$671,000 $8,070
Jun 24, 11 PM $0.000671
+0.00%
$671,000 $8,067
Jun 24, 10 PM $0.000671
-0.59%
$671,000 $8,064
Jun 24, 9 PM $0.000675
+0.60%
$675,000 $8,066
Jun 24, 8 PM $0.000675
+0.60%
$675,000 $8,066
Jun 24, 7 PM $0.000673
-0.15%
$673,000 $8,061
Jun 24, 6 PM $0.000672
-0.44%
$672,000 $8,047
Jun 24, 5 PM $0.000675
+0.15%
$675,000 $8,053
Jun 24, 4 PM $0.00067
+0.60%
$670,000 $8,040
Jun 24, 3 PM $0.00067
-0.30%
$670,000 $7,613
Jun 24, 2 PM $0.000672
+0.45%
$672,000 $7,636
Jun 24, 1 PM $0.000673
+1.05%
$673,000 $7,632
Jun 24, 12 PM $0.000666
+0.30%
$666,000 $7,044
Jun 24, 11 AM $0.000664
-0.15%
$664,000 $7,050
Jun 24, 10 AM $0.000665
+0.00%
$665,000 $7,245
Jun 24, 9 AM $0.000664
+0.00%
$664,000 $7,470
Jun 24, 8 AM $0.000664
+0.30%
$664,000 $7,469
Jun 24, 7 AM $0.000662
-0.60%
$662,000 $7,380
Jun 24, 6 AM $0.000666
+0.15%
$666,000 $6,665
Jun 24, 5 AM $0.000665
+0.00%
$665,000 $6,720
Jun 24, 4 AM $0.000665
-0.15%
$665,000 $6,717