Cosplay Token Historical Data

COT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000829
+0.61%
$ 829,000 $ 8,185
Mar 28, 6 AM $ 0.000824
+0.61%
$ 824,000 $ 8,402
Mar 28, 5 AM $ 0.000819
-0.49%
$ 819,000 $ 7,983
Mar 28, 4 AM $ 0.000817
+0.00%
$ 817,000 $ 8,424
Mar 28, 3 AM $ 0.000817
+0.00%
$ 817,000 $ 8,445
Mar 28, 2 AM $ 0.000817
+0.00%
$ 817,000 $ 8,590
Mar 28, 1 AM $ 0.000817
-0.49%
$ 817,000 $ 9,557
Mar 28, 12 AM $ 0.000821
+0.12%
$ 821,000 $ 8,410
Mar 27, 11 PM $ 0.000818
+0.49%
$ 818,000 $ 7,477
Mar 27, 10 PM $ 0.000814
+0.00%
$ 814,000 $ 7,478
Mar 27, 9 PM $ 0.000814
-0.37%
$ 814,000 $ 7,475
Mar 27, 8 PM $ 0.000818
+0.25%
$ 818,000 $ 7,475
Mar 27, 7 PM $ 0.000816
-0.49%
$ 816,000 $ 7,473
Mar 27, 6 PM $ 0.00082
+0.49%
$ 820,000 $ 7,475
Mar 27, 5 PM $ 0.000816
-0.37%
$ 816,000 $ 7,476
Mar 27, 4 PM $ 0.000816
-0.49%
$ 816,000 $ 7,478
Mar 27, 3 PM $ 0.00082
+0.74%
$ 820,000 $ 7,480
Mar 27, 2 PM $ 0.000814
+0.00%
$ 814,000 $ 7,482
Mar 27, 1 PM $ 0.000814
-0.25%
$ 814,000 $ 7,484
Mar 27, 12 PM $ 0.000816
-0.37%
$ 816,000 $ 7,484
Mar 27, 11 AM $ 0.000813
-0.61%
$ 813,000 $ 7,251
Mar 27, 10 AM $ 0.000818
+0.62%
$ 818,000 $ 6,929
Mar 27, 9 AM $ 0.000813
-0.85%
$ 813,000 $ 6,324
Mar 27, 8 AM $ 0.000823
+0.61%
$ 823,000 $ 5,876
Mar 27, 7 AM $ 0.000815
-0.49%
$ 815,000 $ 5,662
Mar 27, 6 AM $ 0.000819
+0.12%
$ 819,000 $ 5,131
Mar 27, 5 AM $ 0.000818
+0.37%
$ 818,000 $ 4,854
Mar 27, 4 AM $ 0.000813
+0.37%
$ 813,000 $ 4,527
Mar 27, 3 AM $ 0.00081
+0.12%
$ 810,000 $ 4,353
Mar 27, 2 AM $ 0.000809
+0.00%
$ 809,000 $ 4,044
Mar 27, 1 AM $ 0.000809
+0.37%
$ 809,000 $ 2,960
Mar 27, 12 AM $ 0.000806
-0.25%
$ 806,000 $ 2,966
Mar 26, 11 PM $ 0.000809
+0.37%
$ 809,000 $ 6,786
Mar 26, 10 PM $ 0.000806
+0.25%
$ 806,000 $ 6,788
Mar 26, 9 PM $ 0.000804
-0.62%
$ 804,000 $ 6,791
Mar 26, 8 PM $ 0.000809
+0.25%
$ 809,000 $ 6,791
Mar 26, 7 PM $ 0.000809
+0.50%
$ 809,000 $ 6,790
Mar 26, 6 PM $ 0.000804
+0.00%
$ 804,000 $ 6,788
Mar 26, 5 PM $ 0.000804
-0.25%
$ 804,000 $ 6,790
Mar 26, 4 PM $ 0.000806
+0.12%
$ 806,000 $ 6,790
Mar 26, 3 PM $ 0.000805
+0.00%
$ 805,000 $ 7,100
Mar 26, 2 PM $ 0.000805
-0.37%
$ 805,000 $ 7,524
Mar 26, 1 PM $ 0.000808
+0.37%
$ 808,000 $ 7,525
Mar 26, 12 PM $ 0.000805
-0.37%
$ 805,000 $ 8,057
Mar 26, 11 AM $ 0.000803
+0.00%
$ 803,000 $ 8,440
Mar 26, 10 AM $ 0.000803
-0.12%
$ 803,000 $ 9,281
Mar 26, 9 AM $ 0.000805
+0.25%
$ 805,000 $ 9,282
Mar 26, 8 AM $ 0.000803
-0.12%
$ 803,000 $ 9,920
Mar 26, 7 AM $ 0.000804
+0.37%
$ 804,000 $ 9,843
Mar 26, 6 AM $ 0.000803
-0.25%
$ 803,000 $ 10,120