Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.000667
+0.15%
$667,000 $6,740
Jun 24, 2 AM $0.000667
+0.15%
$667,000 $6,782
Jun 24, 1 AM $0.000663
-0.60%
$663,000 $6,695
Jun 24, 12 AM $0.000667
+0.00%
$667,000 $6,347
Jun 23, 11 PM $0.000667
-0.15%
$667,000 $7,167
Jun 23, 10 PM $0.000665
-0.45%
$665,000 $7,167
Jun 23, 9 PM $0.000664
+0.00%
$664,000 $7,166
Jun 23, 8 PM $0.000664
-0.30%
$664,000 $7,169
Jun 23, 7 PM $0.000666
+0.30%
$666,000 $7,170
Jun 23, 6 PM $0.000668
+0.00%
$668,000 $7,175
Jun 23, 5 PM $0.000668
+0.00%
$668,000 $7,186
Jun 23, 4 PM $0.000668
+0.60%
$668,000 $7,187
Jun 23, 3 PM $0.000664
-0.30%
$664,000 $7,598
Jun 23, 2 PM $0.000665
-0.45%
$665,000 $7,517
Jun 23, 1 PM $0.000668
+0.00%
$668,000 $7,518
Jun 23, 12 PM $0.000668
-0.30%
$668,000 $7,521
Jun 23, 11 AM $0.000666
-0.60%
$666,000 $7,658
Jun 23, 10 AM $0.000667
+0.00%
$667,000 $7,712
Jun 23, 9 AM $0.000667
-0.45%
$667,000 $7,725
Jun 23, 8 AM $0.00067
+0.30%
$670,000 $8,358
Jun 23, 7 AM $0.000668
+0.60%
$668,000 $8,058
Jun 23, 6 AM $0.000667
-0.45%
$667,000 $8,825
Jun 23, 5 AM $0.00067
-0.45%
$670,000 $8,154
Jun 23, 4 AM $0.000671
+0.30%
$671,000 $8,157
Jun 23, 3 AM $0.000669
-0.45%
$669,000 $8,550
Jun 23, 2 AM $0.000672
+0.45%
$672,000 $8,935
Jun 23, 1 AM $0.000669
-0.30%
$669,000 $9,235
Jun 23, 12 AM $0.000671
-0.15%
$671,000 $8,990
Jun 22, 11 PM $0.000672
-0.44%
$672,000 $8,168
Jun 22, 10 PM $0.000675
+0.00%
$675,000 $8,171
Jun 22, 9 PM $0.000675
+0.60%
$675,000 $8,170
Jun 22, 8 PM $0.000671
+0.00%
$671,000 $8,185
Jun 22, 7 PM $0.000671
+0.00%
$671,000 $8,189
Jun 22, 6 PM $0.000671
-0.15%
$671,000 $8,192
Jun 22, 5 PM $0.000672
-0.30%
$672,000 $8,180
Jun 22, 4 PM $0.000675
+0.00%
$675,000 $8,178
Jun 22, 3 PM $0.000675
+0.15%
$675,000 $7,363
Jun 22, 2 PM $0.000675
+0.30%
$675,000 $7,550
Jun 22, 1 PM $0.000673
-0.30%
$673,000 $7,552
Jun 22, 12 PM $0.000675
+0.30%
$675,000 $7,548
Jun 22, 11 AM $0.000673
-0.15%
$673,000 $7,927
Jun 22, 10 AM $0.000676
+0.60%
$676,000 $7,684
Jun 22, 9 AM $0.000672
-0.15%
$672,000 $7,451
Jun 22, 8 AM $0.000676
+1.20%
$676,000 $7,656
Jun 22, 7 AM $0.000669
-0.59%
$669,000 $7,309
Jun 22, 6 AM $0.000673
-0.15%
$673,000 $7,225
Jun 22, 5 AM $0.000673
-0.15%
$673,000 $7,112
Jun 22, 4 AM $0.000673
+0.30%
$673,000 $7,981
Jun 22, 3 AM $0.000671
-0.15%
$671,000 $7,694
Jun 22, 2 AM $0.000672
-0.30%
$672,000 $7,649