Cosplay Token Historical Data

COT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000804
+0.37%
$ 804,000 $ 9,843
Mar 26, 6 AM $ 0.000803
-0.25%
$ 803,000 $ 10,120
Mar 26, 5 AM $ 0.000803
+0.38%
$ 803,000 $ 10,118
Mar 26, 12 AM $ 0.00089
+0.00%
$ 890,000 $ 7,619
Mar 25, 11 PM $ 0.00089
+0.11%
$ 890,000 $ 7,191
Mar 25, 10 PM $ 0.000887
+0.00%
$ 887,000 $ 7,189
Mar 25, 9 PM $ 0.000887
+0.00%
$ 887,000 $ 7,191
Mar 25, 8 PM $ 0.000887
+0.00%
$ 887,000 $ 7,186
Mar 25, 7 PM $ 0.000887
+0.00%
$ 887,000 $ 7,192
Mar 25, 6 PM $ 0.000887
-0.34%
$ 887,000 $ 7,186
Mar 25, 5 PM $ 0.00089
+0.11%
$ 890,000 $ 7,188
Mar 25, 4 PM $ 0.000887
+0.11%
$ 887,000 $ 7,187
Mar 25, 3 PM $ 0.000886
-0.56%
$ 886,000 $ 6,874
Mar 25, 2 PM $ 0.000891
-0.11%
$ 891,000 $ 7,380
Mar 25, 1 PM $ 0.000893
+0.34%
$ 893,000 $ 7,397
Mar 25, 12 PM $ 0.00089
+0.56%
$ 890,000 $ 7,166
Mar 25, 11 AM $ 0.000887
-0.11%
$ 887,000 $ 7,128
Mar 25, 10 AM $ 0.000888
-0.22%
$ 888,000 $ 6,912
Mar 25, 9 AM $ 0.00089
+0.00%
$ 890,000 $ 6,910
Mar 25, 8 AM $ 0.000892
+0.34%
$ 892,000 $ 6,268
Mar 25, 7 AM $ 0.000889
-0.78%
$ 889,000 $ 6,981
Mar 25, 6 AM $ 0.000897
+0.34%
$ 897,000 $ 6,906
Mar 25, 5 AM $ 0.000897
+0.11%
$ 897,000 $ 7,928
Mar 25, 4 AM $ 0.000894
-0.22%
$ 894,000 $ 7,928
Mar 25, 3 AM $ 0.000898
+0.00%
$ 898,000 $ 7,930
Mar 25, 2 AM $ 0.000898
-0.33%
$ 898,000 $ 8,074
Mar 25, 1 AM $ 0.000901
-1.21%
$ 901,000 $ 8,437
Mar 25, 12 AM $ 0.000915
+0.33%
$ 915,000 $ 6,574
Mar 24, 11 PM $ 0.000914
+0.44%
$ 914,000 $ 7,581
Mar 24, 10 PM $ 0.00091
+0.00%
$ 910,000 $ 7,578
Mar 24, 9 PM $ 0.000915
+0.33%
$ 915,000 $ 7,578
Mar 24, 8 PM $ 0.000913
+0.33%
$ 913,000 $ 7,582
Mar 24, 7 PM $ 0.00091
-0.55%
$ 910,000 $ 7,580
Mar 24, 6 PM $ 0.000915
+0.33%
$ 915,000 $ 7,583
Mar 24, 5 PM $ 0.000911
-0.33%
$ 911,000 $ 7,583
Mar 24, 4 PM $ 0.000916
+0.11%
$ 916,000 $ 7,582
Mar 24, 3 PM $ 0.000915
-0.11%
$ 915,000 $ 7,579
Mar 24, 2 PM $ 0.000913
-0.44%
$ 913,000 $ 7,535
Mar 24, 1 PM $ 0.000917
+0.33%
$ 917,000 $ 7,518
Mar 24, 12 PM $ 0.000914
+0.33%
$ 914,000 $ 7,442
Mar 24, 11 AM $ 0.000911
-0.98%
$ 911,000 $ 7,099
Mar 24, 10 AM $ 0.000922
+0.33%
$ 922,000 $ 6,767
Mar 24, 9 AM $ 0.000919
-0.22%
$ 919,000 $ 7,467
Mar 24, 8 AM $ 0.000921
+0.33%
$ 921,000 $ 8,295
Mar 24, 7 AM $ 0.000918
-0.33%
$ 918,000 $ 7,908
Mar 24, 6 AM $ 0.000921
+1.32%
$ 921,000 $ 7,895
Mar 24, 5 AM $ 0.000909
+0.00%
$ 909,000 $ 6,898
Mar 24, 4 AM $ 0.000909
+0.33%
$ 909,000 $ 6,894
Mar 24, 3 AM $ 0.000906
-0.11%
$ 906,000 $ 7,367
Mar 24, 2 AM $ 0.000905
-1.31%
$ 905,000 $ 7,139