Cosplay Token Historical Data

COT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000906
-0.11%
$ 906,000 $ 7,367
Mar 24, 2 AM $ 0.000905
-1.31%
$ 905,000 $ 7,139
Mar 24, 1 AM $ 0.000917
-0.65%
$ 917,000 $ 8,262
Mar 24, 12 AM $ 0.000923
+0.65%
$ 923,000 $ 9,369
Mar 23, 11 PM $ 0.000917
+0.00%
$ 917,000 $ 8,359
Mar 23, 10 PM $ 0.000917
+0.00%
$ 917,000 $ 8,367
Mar 23, 9 PM $ 0.000916
-0.11%
$ 916,000 $ 8,363
Mar 23, 8 PM $ 0.000917
+0.00%
$ 917,000 $ 8,367
Mar 23, 7 PM $ 0.000917
+0.00%
$ 917,000 $ 8,366
Mar 23, 6 PM $ 0.000917
+0.11%
$ 917,000 $ 8,364
Mar 23, 5 PM $ 0.000917
+0.11%
$ 917,000 $ 8,374
Mar 23, 4 PM $ 0.000916
-0.11%
$ 916,000 $ 8,441
Mar 23, 3 PM $ 0.000916
-0.11%
$ 916,000 $ 8,471
Mar 23, 2 PM $ 0.000913
-0.11%
$ 913,000 $ 7,585
Mar 23, 1 PM $ 0.000914
-0.44%
$ 914,000 $ 7,587
Mar 23, 12 PM $ 0.000918
-0.54%
$ 918,000 $ 7,359
Mar 23, 11 AM $ 0.00092
-0.65%
$ 920,000 $ 7,360
Mar 23, 10 AM $ 0.000925
+0.98%
$ 925,000 $ 7,528
Mar 23, 9 AM $ 0.000916
+0.55%
$ 916,000 $ 6,828
Mar 23, 8 AM $ 0.000911
+0.00%
$ 911,000 $ 6,461
Mar 23, 7 AM $ 0.000911
-0.98%
$ 911,000 $ 6,459
Mar 23, 6 AM $ 0.000921
+0.55%
$ 921,000 $ 6,980
Mar 23, 5 AM $ 0.000917
+0.00%
$ 917,000 $ 6,958
Mar 23, 4 AM $ 0.000917
+0.33%
$ 917,000 $ 6,962
Mar 23, 3 AM $ 0.000914
+0.00%
$ 914,000 $ 6,488
Mar 23, 2 AM $ 0.000914
-0.44%
$ 914,000 $ 6,483
Mar 23, 1 AM $ 0.000919
+0.22%
$ 919,000 $ 5,693
Mar 23, 12 AM $ 0.000917
+0.00%
$ 917,000 $ 5,954
Mar 22, 11 PM $ 0.000917
-0.43%
$ 917,000 $ 7,671
Mar 22, 10 PM $ 0.000921
+0.55%
$ 921,000 $ 7,664
Mar 22, 9 PM $ 0.000921
-0.11%
$ 921,000 $ 7,667
Mar 22, 8 PM $ 0.000922
+0.33%
$ 922,000 $ 7,661
Mar 22, 7 PM $ 0.000919
-0.33%
$ 919,000 $ 7,663
Mar 22, 6 PM $ 0.000922
+0.55%
$ 922,000 $ 7,661
Mar 22, 5 PM $ 0.000917
-0.43%
$ 917,000 $ 7,650
Mar 22, 4 PM $ 0.00092
+0.22%
$ 920,000 $ 7,585
Mar 22, 3 PM $ 0.000918
-0.22%
$ 918,000 $ 7,557
Mar 22, 2 PM $ 0.00092
-0.43%
$ 920,000 $ 7,572
Mar 22, 1 PM $ 0.000924
+0.11%
$ 924,000 $ 7,571
Mar 22, 12 PM $ 0.000924
+0.65%
$ 924,000 $ 7,590
Mar 22, 11 AM $ 0.000923
+0.11%
$ 923,000 $ 7,777
Mar 22, 10 AM $ 0.000922
+0.00%
$ 922,000 $ 7,434
Mar 22, 9 AM $ 0.000921
+0.00%
$ 921,000 $ 8,051
Mar 22, 8 AM $ 0.000921
+0.33%
$ 921,000 $ 8,591
Mar 22, 7 AM $ 0.000918
+0.44%
$ 918,000 $ 8,267
Mar 22, 6 AM $ 0.000914
+0.22%
$ 914,000 $ 7,555
Mar 22, 5 AM $ 0.000912
+0.55%
$ 912,000 $ 8,340
Mar 22, 4 AM $ 0.000907
-0.22%
$ 907,000 $ 8,345
Mar 22, 3 AM $ 0.000909
-0.22%
$ 909,000 $ 8,350
Mar 22, 2 AM $ 0.000911
+0.55%
$ 911,000 $ 8,674