Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $0.000677
+0.15%
$677,000 $4,829
Jun 19, 10 PM $0.000676
-0.44%
$676,000 $4,826
Jun 19, 9 PM $0.000679
+0.44%
$679,000 $4,828
Jun 19, 8 PM $0.000676
-0.44%
$676,000 $4,826
Jun 19, 7 PM $0.000679
+0.44%
$679,000 $4,826
Jun 19, 6 PM $0.000676
-0.15%
$676,000 $4,836
Jun 19, 5 PM $0.000674
-0.15%
$674,000 $4,836
Jun 19, 4 PM $0.000675
-0.44%
$675,000 $5,657
Jun 19, 3 PM $0.000678
+0.44%
$678,000 $6,404
Jun 19, 2 PM $0.000675
-0.15%
$675,000 $7,500
Jun 19, 1 PM $0.000674
-0.30%
$674,000 $7,498
Jun 19, 12 PM $0.000676
+0.00%
$676,000 $7,499
Jun 19, 11 AM $0.000678
+0.59%
$678,000 $7,928
Jun 19, 10 AM $0.000674
-0.44%
$674,000 $7,930
Jun 19, 9 AM $0.000677
+0.89%
$677,000 $7,322
Jun 19, 8 AM $0.000671
-0.59%
$671,000 $7,102
Jun 19, 7 AM $0.000676
+0.15%
$676,000 $7,125
Jun 19, 6 AM $0.000675
+0.30%
$675,000 $7,652
Jun 19, 5 AM $0.000673
-0.30%
$673,000 $7,653
Jun 19, 4 AM $0.000673
-0.44%
$673,000 $7,736
Jun 19, 3 AM $0.000671
-0.30%
$671,000 $7,736
Jun 19, 2 AM $0.000673
-0.44%
$673,000 $8,087
Jun 19, 1 AM $0.000676
+0.60%
$676,000 $8,197
Jun 19, 12 AM $0.000672
+0.60%
$672,000 $9,171
Jun 18, 11 PM $0.000668
+0.00%
$668,000 $8,512
Jun 18, 10 PM $0.000668
-0.15%
$668,000 $8,515
Jun 18, 9 PM $0.000669
-0.30%
$669,000 $8,513
Jun 18, 8 PM $0.000671
+0.00%
$671,000 $8,513
Jun 18, 7 PM $0.000671
+0.00%
$671,000 $8,515
Jun 18, 6 PM $0.000671
+0.00%
$671,000 $8,506
Jun 18, 5 PM $0.000671
+1.05%
$671,000 $8,507
Jun 18, 4 PM $0.000664
-1.04%
$664,000 $7,687
Jun 18, 3 PM $0.000669
+0.60%
$669,000 $7,552
Jun 18, 2 PM $0.000665
+0.00%
$665,000 $7,544
Jun 18, 1 PM $0.000665
+0.30%
$665,000 $7,545
Jun 18, 12 PM $0.000664
-0.75%
$664,000 $7,547
Jun 18, 11 AM $0.000665
+0.00%
$665,000 $7,117
Jun 18, 10 AM $0.000665
+0.15%
$665,000 $7,116
Jun 18, 9 AM $0.000667
+0.15%
$667,000 $7,999
Jun 18, 8 AM $0.000667
-0.60%
$667,000 $7,581
Jun 18, 7 AM $0.000671
+0.60%
$671,000 $7,438
Jun 18, 6 AM $0.000667
+0.15%
$667,000 $7,053
Jun 18, 5 AM $0.000671
+0.15%
$671,000 $7,422
Jun 18, 4 AM $0.000671
+0.15%
$671,000 $7,559
Jun 18, 3 AM $0.00067
+0.30%
$670,000 $7,561
Jun 18, 2 AM $0.000665
-1.34%
$665,000 $6,723
Jun 18, 1 AM $0.000674
+0.00%
$674,000 $6,598
Jun 18, 12 AM $0.000675
+0.15%
$675,000 $5,964
Jun 17, 11 PM $0.000674
+0.00%
$674,000 $6,193
Jun 17, 10 PM $0.000674
+0.00%
$674,000 $7,026