Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $0.000674
-0.15%
$674,000 $7,024
Jun 17, 8 PM $0.000675
+0.00%
$675,000 $7,029
Jun 17, 7 PM $0.000675
+0.15%
$675,000 $7,028
Jun 17, 6 PM $0.000675
+0.00%
$675,000 $7,027
Jun 17, 5 PM $0.000673
-0.30%
$673,000 $7,030
Jun 17, 4 PM $0.000675
+0.45%
$675,000 $7,030
Jun 17, 3 PM $0.000677
+0.59%
$677,000 $7,774
Jun 17, 2 PM $0.000674
-0.44%
$674,000 $7,504
Jun 17, 1 PM $0.000677
+0.45%
$677,000 $7,505
Jun 17, 12 PM $0.000674
+0.00%
$674,000 $7,505
Jun 17, 11 AM $0.000676
-0.15%
$676,000 $7,841
Jun 17, 10 AM $0.000676
+0.15%
$676,000 $8,208
Jun 17, 9 AM $0.000675
+0.15%
$675,000 $8,114
Jun 17, 8 AM $0.000674
-0.59%
$674,000 $8,353
Jun 17, 7 AM $0.000677
+0.00%
$677,000 $8,628
Jun 17, 6 AM $0.000677
+0.89%
$677,000 $9,038
Jun 17, 5 AM $0.000675
-0.59%
$675,000 $8,668
Jun 17, 4 AM $0.000679
+0.44%
$679,000 $8,442
Jun 17, 3 AM $0.000676
+0.00%
$676,000 $9,123
Jun 17, 2 AM $0.000679
+1.19%
$679,000 $10,117
Jun 17, 1 AM $0.000671
+0.00%
$671,000 $9,959
Jun 17, 12 AM $0.000671
-0.74%
$671,000 $9,368
Jun 16, 11 PM $0.000675
+0.15%
$675,000 $9,135
Jun 16, 10 PM $0.00067
+0.00%
$670,000 $8,302
Jun 16, 9 PM $0.00067
-0.59%
$670,000 $8,306
Jun 16, 8 PM $0.000674
+0.15%
$674,000 $8,305
Jun 16, 7 PM $0.000671
+0.00%
$671,000 $8,305
Jun 16, 6 PM $0.000674
+0.30%
$674,000 $8,301
Jun 16, 5 PM $0.000672
-0.30%
$672,000 $8,299
Jun 16, 4 PM $0.000674
-0.30%
$674,000 $8,302
Jun 16, 3 PM $0.000671
+0.00%
$671,000 $7,761
Jun 16, 2 PM $0.000671
+0.30%
$671,000 $7,556
Jun 16, 1 PM $0.000669
+0.00%
$669,000 $7,555
Jun 16, 12 PM $0.000672
+0.15%
$672,000 $7,557
Jun 16, 11 AM $0.000674
+0.15%
$674,000 $7,630
Jun 16, 10 AM $0.000673
+0.00%
$673,000 $7,262
Jun 16, 9 AM $0.000674
+0.60%
$674,000 $7,698
Jun 16, 8 AM $0.000675
+0.60%
$675,000 $7,458
Jun 16, 7 AM $0.000671
+0.00%
$671,000 $7,545
Jun 16, 6 AM $0.000671
+0.15%
$671,000 $8,041
Jun 16, 5 AM $0.000671
+0.00%
$671,000 $8,041
Jun 16, 4 AM $0.000672
-0.44%
$672,000 $8,045
Jun 16, 3 AM $0.000675
-0.30%
$675,000 $7,363
Jun 16, 2 AM $0.000677
+0.30%
$677,000 $6,986
Jun 16, 1 AM $0.000675
-0.44%
$675,000 $7,608
Jun 16, 12 AM $0.000675
-0.30%
$675,000 $9,030
Jun 15, 11 PM $0.000676
-0.15%
$676,000 $9,034
Jun 15, 10 PM $0.000678
+0.59%
$678,000 $9,030
Jun 15, 9 PM $0.000674
-0.15%
$674,000 $9,027
Jun 15, 8 PM $0.000678
+0.15%
$678,000 $9,025