Cosplay Token Historical Data

COT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000897
-0.88%
$ 897,000 $ 8,152
Mar 20, 1 AM $ 0.000904
+0.00%
$ 904,000 $ 8,546
Mar 20, 12 AM $ 0.000904
+0.33%
$ 904,000 $ 7,878
Mar 19, 11 PM $ 0.000901
-0.33%
$ 901,000 $ 7,875
Mar 19, 10 PM $ 0.000899
+0.00%
$ 899,000 $ 7,875
Mar 19, 9 PM $ 0.000899
-0.55%
$ 899,000 $ 7,880
Mar 19, 8 PM $ 0.000899
-0.22%
$ 899,000 $ 7,877
Mar 19, 7 PM $ 0.0009
+0.11%
$ 900,000 $ 7,880
Mar 19, 6 PM $ 0.000899
+0.00%
$ 899,000 $ 7,882
Mar 19, 5 PM $ 0.000899
-0.33%
$ 899,000 $ 7,883
Mar 19, 4 PM $ 0.000901
-0.44%
$ 901,000 $ 7,883
Mar 19, 3 PM $ 0.000905
-0.55%
$ 905,000 $ 7,666
Mar 19, 2 PM $ 0.00091
+0.00%
$ 910,000 $ 7,433
Mar 19, 1 PM $ 0.000905
+0.11%
$ 905,000 $ 7,432
Mar 19, 12 PM $ 0.000909
-0.11%
$ 909,000 $ 7,687
Mar 19, 11 AM $ 0.00091
+0.00%
$ 910,000 $ 7,771
Mar 19, 10 AM $ 0.000909
-1.09%
$ 909,000 $ 7,859
Mar 19, 9 AM $ 0.000919
-0.11%
$ 919,000 $ 7,074
Mar 19, 8 AM $ 0.00092
+0.11%
$ 920,000 $ 7,072
Mar 19, 7 AM $ 0.000917
-0.11%
$ 917,000 $ 7,261
Mar 19, 6 AM $ 0.000921
+0.55%
$ 921,000 $ 7,085
Mar 19, 5 AM $ 0.000916
-0.54%
$ 916,000 $ 7,085
Mar 19, 4 AM $ 0.000918
+0.66%
$ 918,000 $ 6,938
Mar 19, 3 AM $ 0.000911
+1.67%
$ 911,000 $ 6,545
Mar 19, 2 AM $ 0.000894
-0.33%
$ 894,000 $ 6,488
Mar 19, 1 AM $ 0.000897
+0.11%
$ 897,000 $ 5,236
Mar 19, 12 AM $ 0.000896
+0.22%
$ 896,000 $ 6,368
Mar 18, 11 PM $ 0.000894
-0.56%
$ 894,000 $ 7,234
Mar 18, 10 PM $ 0.000898
+0.45%
$ 898,000 $ 7,238
Mar 18, 9 PM $ 0.000894
-0.11%
$ 894,000 $ 7,234
Mar 18, 8 PM $ 0.000897
-0.22%
$ 897,000 $ 7,236
Mar 18, 7 PM $ 0.000899
+0.56%
$ 899,000 $ 7,235
Mar 18, 6 PM $ 0.000894
-0.33%
$ 894,000 $ 7,234
Mar 18, 5 PM $ 0.000897
+0.45%
$ 897,000 $ 7,235
Mar 18, 4 PM $ 0.000894
-0.45%
$ 894,000 $ 7,233
Mar 18, 3 PM $ 0.000898
+1.01%
$ 898,000 $ 7,234
Mar 18, 2 PM $ 0.000889
-0.34%
$ 889,000 $ 7,331
Mar 18, 1 PM $ 0.000892
+0.00%
$ 892,000 $ 7,335
Mar 18, 12 PM $ 0.000891
+0.22%
$ 891,000 $ 7,078
Mar 18, 11 AM $ 0.000889
+0.45%
$ 889,000 $ 7,234
Mar 18, 10 AM $ 0.000885
-0.45%
$ 885,000 $ 7,354
Mar 18, 9 AM $ 0.000889
+0.11%
$ 889,000 $ 7,351
Mar 18, 8 AM $ 0.000889
-0.34%
$ 889,000 $ 7,353
Mar 18, 7 AM $ 0.000892
-0.67%
$ 892,000 $ 6,395
Mar 18, 6 AM $ 0.000898
-0.11%
$ 898,000 $ 6,311
Mar 18, 5 AM $ 0.000899
-0.11%
$ 900,000 $ 7,596
Mar 18, 4 AM $ 0.000898
-0.11%
$ 898,000 $ 7,620
Mar 18, 3 AM $ 0.000899
-0.33%
$ 899,000 $ 7,627
Mar 18, 2 AM $ 0.000902
-0.11%
$ 902,000 $ 6,817
Mar 18, 1 AM $ 0.000905
+0.22%
$ 905,000 $ 6,817