Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.000677
-0.15%
$677,000 $9,024
Jun 15, 6 PM $0.000678
+0.59%
$678,000 $9,025
Jun 15, 5 PM $0.000675
+0.15%
$675,000 $9,026
Jun 15, 4 PM $0.000673
-0.30%
$673,000 $9,025
Jun 15, 3 PM $0.000675
+0.15%
$675,000 $8,207
Jun 15, 2 PM $0.000677
+0.00%
$677,000 $7,594
Jun 15, 1 PM $0.000676
+0.00%
$676,000 $7,593
Jun 15, 12 PM $0.000676
+0.00%
$676,000 $7,594
Jun 15, 11 AM $0.000676
+0.60%
$676,000 $7,183
Jun 15, 10 AM $0.000672
-0.59%
$672,000 $7,321
Jun 15, 9 AM $0.000674
-0.15%
$674,000 $6,934
Jun 15, 8 AM $0.000675
+0.30%
$675,000 $6,935
Jun 15, 7 AM $0.000678
+0.44%
$678,000 $6,956
Jun 15, 6 AM $0.000675
-0.15%
$675,000 $6,200
Jun 15, 5 AM $0.000676
+0.30%
$676,000 $6,200
Jun 15, 4 AM $0.000674
-0.44%
$674,000 $6,199
Jun 15, 3 AM $0.000673
-0.44%
$673,000 $6,394
Jun 15, 2 AM $0.000676
-0.44%
$676,000 $6,556
Jun 15, 1 AM $0.000679
+0.30%
$679,000 $6,184
Jun 15, 12 AM $0.000676
-0.15%
$676,000 $4,762
Jun 14, 11 PM $0.000677
+0.74%
$677,000 $4,762
Jun 14, 10 PM $0.000672
-0.15%
$672,000 $4,764
Jun 14, 9 PM $0.000673
+0.15%
$673,000 $4,765
Jun 14, 8 PM $0.000677
+0.00%
$677,000 $4,764
Jun 14, 7 PM $0.000677
+0.30%
$677,000 $4,766
Jun 14, 6 PM $0.000675
+0.00%
$675,000 $4,762
Jun 14, 5 PM $0.000677
+0.74%
$677,000 $4,768
Jun 14, 4 PM $0.000672
+0.00%
$672,000 $5,221
Jun 14, 3 PM $0.000672
-0.74%
$672,000 $6,398
Jun 14, 2 PM $0.000676
+0.60%
$676,000 $7,378
Jun 14, 1 PM $0.000676
+0.15%
$676,000 $7,375
Jun 14, 12 PM $0.000675
-0.30%
$675,000 $7,376
Jun 14, 11 AM $0.000676
+0.45%
$676,000 $7,379
Jun 14, 10 AM $0.000673
+0.75%
$673,000 $7,238
Jun 14, 9 AM $0.000668
-0.74%
$668,000 $6,910
Jun 14, 8 AM $0.00067
+0.45%
$670,000 $6,909
Jun 14, 7 AM $0.000668
-0.30%
$668,000 $6,599
Jun 14, 6 AM $0.00067
-0.45%
$670,000 $6,919
Jun 14, 5 AM $0.000673
+0.15%
$673,000 $6,922
Jun 14, 4 AM $0.000671
+0.00%
$671,000 $6,921
Jun 14, 3 AM $0.000671
+0.00%
$671,000 $7,257
Jun 14, 2 AM $0.000668
-0.45%
$668,000 $7,938
Jun 14, 1 AM $0.000672
+0.00%
$672,000 $8,188
Jun 14, 12 AM $0.000675
+0.15%
$675,000 $8,188
Jun 13, 11 PM $0.000674
-0.15%
$674,000 $8,183
Jun 13, 10 PM $0.000675
+0.45%
$675,000 $8,181
Jun 13, 9 PM $0.000673
-0.15%
$673,000 $8,183
Jun 13, 8 PM $0.000674
+0.30%
$674,000 $8,181
Jun 13, 7 PM $0.000672
-0.44%
$672,000 $8,185
Jun 13, 6 PM $0.000675
+0.00%
$675,000 $8,188