Coinranking
Cosplay Token Historical Data
COT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 1 AM | $ 0.000905 | +0.22% | ||
| Mar 18, 12 AM | $ 0.000903 | +0.22% | ||
| Mar 17, 11 PM | $ 0.000901 | +0.22% | ||
| Mar 17, 10 PM | $ 0.000899 | +0.00% | ||
| Mar 17, 9 PM | $ 0.0009 | -0.22% | ||
| Mar 17, 8 PM | $ 0.0009 | +0.11% | ||
| Mar 17, 7 PM | $ 0.000899 | -0.11% | ||
| Mar 17, 6 PM | $ 0.0009 | +0.00% | ||
| Mar 17, 5 PM | $ 0.000898 | -0.11% | ||
| Mar 17, 4 PM | $ 0.000899 | +0.11% | ||
| Mar 17, 3 PM | $ 0.000898 | -0.66% | ||
| Mar 17, 2 PM | $ 0.000904 | -0.11% | ||
| Mar 17, 1 PM | $ 0.000904 | +0.33% | ||
| Mar 17, 12 PM | $ 0.000901 | -0.33% | ||
| Mar 17, 11 AM | $ 0.000904 | +0.89% | ||
| Mar 17, 10 AM | $ 0.000896 | -0.44% | ||
| Mar 17, 9 AM | $ 0.0009 | +0.00% | ||
| Mar 17, 8 AM | $ 0.0009 | +0.45% | ||
| Mar 17, 7 AM | $ 0.000896 | +0.00% | ||
| Mar 17, 6 AM | $ 0.0009 | +2.62% | ||
| Mar 17, 5 AM | $ 0.000901 | -0.33% | ||
| Mar 17, 4 AM | $ 0.000904 | +0.00% | ||
| Mar 17, 3 AM | $ 0.000908 | +0.67% | ||
| Mar 17, 2 AM | $ 0.000902 | -0.44% | ||
| Mar 17, 1 AM | $ 0.000906 | +0.11% | ||
| Mar 17, 12 AM | $ 0.000905 | -0.11% | ||
| Mar 16, 11 PM | $ 0.000906 | +0.11% | ||
| Mar 16, 10 PM | $ 0.000905 | +0.11% | ||
| Mar 16, 9 PM | $ 0.000904 | -0.33% | ||
| Mar 16, 8 PM | $ 0.000904 | +0.00% | ||
| Mar 16, 7 PM | $ 0.000904 | -0.11% | ||
| Mar 16, 6 PM | $ 0.000905 | -0.22% | ||
| Mar 16, 5 PM | $ 0.000904 | +0.00% | ||
| Mar 16, 4 PM | $ 0.000902 | +1.01% | ||
| Mar 16, 3 PM | $ 0.000893 | -1.43% | ||
| Mar 16, 2 PM | $ 0.000906 | -0.11% | ||
| Mar 16, 1 PM | $ 0.000906 | +0.11% | ||
| Mar 16, 12 PM | $ 0.000906 | -0.11% | ||
| Mar 16, 11 AM | $ 0.000907 | +0.22% | ||
| Mar 16, 10 AM | $ 0.000905 | +0.56% | ||
| Mar 16, 9 AM | $ 0.0009 | +0.78% | ||
| Mar 16, 8 AM | $ 0.000893 | -0.22% | ||
| Mar 16, 7 AM | $ 0.000896 | +1.93% | ||
| Mar 16, 6 AM | $ 0.000881 | -2.44% | ||
| Mar 16, 5 AM | $ 0.000903 | -0.11% | ||
| Mar 16, 4 AM | $ 0.000902 | -0.66% | ||
| Mar 16, 3 AM | $ 0.000909 | +0.11% | ||
| Mar 16, 2 AM | $ 0.000908 | +0.44% | ||
| Mar 16, 1 AM | $ 0.000904 | -0.11% | ||
| Mar 16, 12 AM | $ 0.000905 | +0.00% | ||