Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $0.000675
+0.00%
$675,000 $8,186
Jun 13, 4 PM $0.000675
+0.45%
$675,000 $7,733
Jun 13, 3 PM $0.000675
+0.60%
$675,000 $7,183
Jun 13, 2 PM $0.000671
-0.74%
$671,000 $7,481
Jun 13, 1 PM $0.000676
+0.00%
$676,000 $7,480
Jun 13, 12 PM $0.000675
-0.15%
$675,000 $7,480
Jun 13, 11 AM $0.000676
+0.15%
$676,000 $7,633
Jun 13, 10 AM $0.000675
-0.44%
$675,000 $7,883
Jun 13, 9 AM $0.000678
+0.30%
$678,000 $7,620
Jun 13, 8 AM $0.000676
+0.45%
$676,000 $7,619
Jun 13, 7 AM $0.000673
-0.59%
$673,000 $7,848
Jun 13, 6 AM $0.000676
-0.44%
$676,000 $7,856
Jun 13, 5 AM $0.000678
+0.15%
$678,000 $7,854
Jun 13, 4 AM $0.000677
-0.15%
$677,000 $7,849
Jun 13, 3 AM $0.000678
+0.30%
$678,000 $7,517
Jun 13, 2 AM $0.000679
+0.00%
$679,000 $7,331
Jun 13, 1 AM $0.000679
-0.15%
$679,000 $6,994
Jun 13, 12 AM $0.000679
-0.44%
$679,000 $6,994
Jun 12, 11 PM $0.000682
+0.29%
$682,000 $6,995
Jun 12, 10 PM $0.00068
+0.29%
$680,000 $6,999
Jun 12, 9 PM $0.000678
-0.59%
$678,000 $6,999
Jun 12, 8 PM $0.000678
-0.29%
$678,000 $7,001
Jun 12, 7 PM $0.00068
+0.15%
$680,000 $6,998
Jun 12, 6 PM $0.000678
-0.59%
$678,000 $6,998
Jun 12, 5 PM $0.000679
+0.15%
$679,000 $6,999
Jun 12, 4 PM $0.000678
+0.00%
$678,000 $6,997
Jun 12, 3 PM $0.000678
+0.15%
$678,000 $7,062
Jun 12, 2 PM $0.00068
+0.15%
$680,000 $7,343
Jun 12, 1 PM $0.000679
-0.15%
$679,000 $7,342
Jun 12, 12 PM $0.00068
+0.15%
$680,000 $7,491
Jun 12, 11 AM $0.000683
+0.59%
$683,000 $7,334
Jun 12, 10 AM $0.000679
+0.30%
$679,000 $7,086
Jun 12, 9 AM $0.000677
-0.44%
$677,000 $6,841
Jun 12, 8 AM $0.000682
+0.15%
$682,000 $6,843
Jun 12, 7 AM $0.000678
-0.15%
$678,000 $7,338
Jun 12, 6 AM $0.000673
-0.44%
$673,000 $7,361
Jun 12, 5 AM $0.000675
-0.15%
$675,000 $7,358
Jun 12, 4 AM $0.000677
+0.30%
$677,000 $7,361
Jun 12, 3 AM $0.000678
+1.19%
$678,000 $7,164
Jun 12, 2 AM $0.00067
-1.03%
$670,000 $6,457
Jun 12, 1 AM $0.000675
-0.30%
$675,000 $6,461
Jun 12, 12 AM $0.000674
-0.15%
$674,000 $7,119
Jun 11, 11 PM $0.000675
-0.30%
$675,000 $7,838
Jun 11, 10 PM $0.000674
-0.44%
$674,000 $7,835
Jun 11, 9 PM $0.000677
+0.00%
$677,000 $7,834
Jun 11, 8 PM $0.000677
+0.45%
$677,000 $7,839
Jun 11, 7 PM $0.000675
+0.00%
$675,000 $7,835
Jun 11, 6 PM $0.000675
+0.15%
$675,000 $7,834
Jun 11, 5 PM $0.000674
+0.15%
$674,000 $7,833
Jun 11, 4 PM $0.000677
+0.15%
$677,000 $7,834