Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $0.000677
+1.50%
$677,000 $7,855
Jun 11, 2 PM $0.000667
+0.00%
$667,000 $7,539
Jun 11, 1 PM $0.000667
-0.74%
$667,000 $7,541
Jun 11, 12 PM $0.000669
-0.30%
$669,000 $7,411
Jun 11, 11 AM $0.000671
-0.59%
$671,000 $7,578
Jun 11, 10 AM $0.000675
+0.30%
$675,000 $8,053
Jun 11, 9 AM $0.000673
-0.59%
$673,000 $8,052
Jun 11, 8 AM $0.000674
-0.88%
$674,000 $8,756
Jun 11, 7 AM $0.00068
-0.29%
$680,000 $7,934
Jun 11, 6 AM $0.000681
-0.44%
$681,000 $7,288
Jun 11, 5 AM $0.000684
+0.00%
$684,000 $7,535
Jun 11, 4 AM $0.000684
+0.44%
$684,000 $8,148
Jun 11, 3 AM $0.000681
-0.44%
$681,000 $8,473
Jun 11, 2 AM $0.000685
+1.33%
$685,000 $7,901
Jun 11, 1 AM $0.000677
+0.30%
$677,000 $8,397
Jun 11, 12 AM $0.000675
-0.88%
$675,000 $8,109
Jun 10, 11 PM $0.000683
+0.29%
$683,000 $7,394
Jun 10, 10 PM $0.000683
+0.15%
$683,000 $7,393
Jun 10, 9 PM $0.000682
-0.44%
$682,000 $7,397
Jun 10, 8 PM $0.000685
+0.15%
$685,000 $7,394
Jun 10, 7 PM $0.000684
+0.00%
$684,000 $7,390
Jun 10, 6 PM $0.000684
+0.44%
$684,000 $7,391
Jun 10, 5 PM $0.000686
+0.59%
$686,000 $7,393
Jun 10, 4 PM $0.000682
-0.29%
$682,000 $8,285
Jun 10, 3 PM $0.000684
-0.15%
$684,000 $7,935
Jun 10, 2 PM $0.000687
+0.00%
$687,000 $7,530
Jun 10, 1 PM $0.000687
+0.29%
$687,000 $7,526
Jun 10, 12 PM $0.000682
-0.58%
$682,000 $7,530
Jun 10, 11 AM $0.000686
+0.15%
$686,000 $7,342
Jun 10, 10 AM $0.000685
+0.29%
$685,000 $7,075
Jun 10, 9 AM $0.000683
-0.15%
$683,000 $7,072
Jun 10, 8 AM $0.000685
+0.00%
$685,000 $6,364
Jun 10, 7 AM $0.000685
-0.15%
$685,000 $6,278
Jun 10, 6 AM $0.000686
+0.00%
$686,000 $6,276
Jun 10, 5 AM $0.000685
-0.44%
$685,000 $6,457
Jun 10, 4 AM $0.000687
+0.15%
$687,000 $6,556
Jun 10, 3 AM $0.000686
+0.73%
$686,000 $6,228
Jun 10, 2 AM $0.000682
-0.29%
$682,000 $6,227
Jun 10, 1 AM $0.000684
+0.15%
$684,000 $5,882
Jun 10, 12 AM $0.000683
-0.15%
$683,000 $6,383
Jun 9, 11 PM $0.000684
+0.59%
$684,000 $6,381
Jun 9, 10 PM $0.00068
-0.58%
$680,000 $6,383
Jun 9, 9 PM $0.000683
+0.29%
$683,000 $6,379
Jun 9, 8 PM $0.000681
+0.00%
$681,000 $6,384
Jun 9, 7 PM $0.000684
+0.15%
$684,000 $6,389
Jun 9, 6 PM $0.000681
-0.15%
$681,000 $6,390
Jun 9, 5 PM $0.000679
-0.29%
$679,000 $6,390
Jun 9, 4 PM $0.000681
+0.00%
$681,000 $5,826
Jun 9, 3 PM $0.000681
+0.29%
$681,000 $6,221
Jun 9, 2 PM $0.000679
-0.29%
$679,000 $7,500