Cosplay Token Historical Data

COT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000904
-0.11%
$ 904,000 $ 4,912
Mar 16, 12 AM $ 0.000905
+0.00%
$ 905,000 $ 4,931
Mar 15, 11 PM $ 0.000905
+0.00%
$ 905,000 $ 8,112
Mar 15, 10 PM $ 0.000905
+0.00%
$ 905,000 $ 8,109
Mar 15, 9 PM $ 0.000905
+0.00%
$ 905,000 $ 8,109
Mar 15, 8 PM $ 0.000905
+0.00%
$ 905,000 $ 8,115
Mar 15, 7 PM $ 0.000907
+0.33%
$ 907,000 $ 8,115
Mar 15, 6 PM $ 0.000903
-0.33%
$ 903,000 $ 8,109
Mar 15, 5 PM $ 0.000907
+0.22%
$ 907,000 $ 8,083
Mar 15, 4 PM $ 0.000905
-0.22%
$ 905,000 $ 8,084
Mar 15, 3 PM $ 0.000907
-0.11%
$ 905,000 $ 8,085
Mar 15, 2 PM $ 0.000906
-0.33%
$ 906,000 $ 8,133
Mar 15, 1 PM $ 0.000909
-0.11%
$ 909,000 $ 8,206
Mar 15, 12 PM $ 0.000909
+0.22%
$ 909,000 $ 8,205
Mar 15, 11 AM $ 0.000908
-0.11%
$ 908,000 $ 8,203
Mar 15, 10 AM $ 0.000909
+0.89%
$ 909,000 $ 7,308
Mar 15, 9 AM $ 0.000901
-0.11%
$ 901,000 $ 5,045
Mar 15, 8 AM $ 0.000901
+0.00%
$ 901,000 $ 5,045
Mar 15, 7 AM $ 0.0009
-0.22%
$ 900,000 $ 8,126
Mar 15, 6 AM $ 0.000902
+0.33%
$ 902,000 $ 9,155
Mar 15, 5 AM $ 0.000899
-0.22%
$ 899,000 $ 9,099
Mar 15, 4 AM $ 0.000901
+0.11%
$ 901,000 $ 9,876
Mar 15, 3 AM $ 0.000899
+0.33%
$ 899,000 $ 11,043
Mar 15, 2 AM $ 0.000907
+1.00%
$ 907,000 $ 11,018
Mar 15, 1 AM $ 0.000898
-0.44%
$ 898,000 $ 12,455
Mar 15, 12 AM $ 0.000902
-1.74%
$ 902,000 $ 12,430
Mar 14, 11 PM $ 0.000918
+0.11%
$ 918,000 $ 9,252
Mar 14, 10 PM $ 0.000917
-0.11%
$ 917,000 $ 9,255
Mar 14, 9 PM $ 0.000918
+0.22%
$ 918,000 $ 9,251
Mar 14, 8 PM $ 0.000916
+0.00%
$ 916,000 $ 9,251
Mar 14, 7 PM $ 0.000916
-0.22%
$ 916,000 $ 9,254
Mar 14, 6 PM $ 0.000917
-0.11%
$ 917,000 $ 9,261
Mar 14, 5 PM $ 0.000917
-0.11%
$ 917,000 $ 9,261
Mar 14, 4 PM $ 0.000918
+0.22%
$ 918,000 $ 9,260
Mar 14, 3 PM $ 0.000916
+0.33%
$ 916,000 $ 9,260
Mar 14, 2 PM $ 0.000913
-0.54%
$ 913,000 $ 10,188
Mar 14, 1 PM $ 0.000919
-0.33%
$ 919,000 $ 10,055
Mar 14, 12 PM $ 0.000922
+0.00%
$ 922,000 $ 10,578
Mar 14, 11 AM $ 0.000922
-0.11%
$ 922,000 $ 10,576
Mar 14, 10 AM $ 0.000923
-0.11%
$ 923,000 $ 11,877
Mar 14, 9 AM $ 0.000924
+0.43%
$ 924,000 $ 12,172
Mar 14, 8 AM $ 0.00092
-0.33%
$ 920,000 $ 12,174
Mar 14, 7 AM $ 0.000923
+0.87%
$ 923,000 $ 9,088
Mar 14, 6 AM $ 0.000915
-0.44%
$ 915,000 $ 8,062
Mar 14, 5 AM $ 0.000919
+0.55%
$ 919,000 $ 8,372
Mar 14, 4 AM $ 0.000916
-1.61%
$ 916,000 $ 7,599
Mar 14, 3 AM $ 0.000931
-0.21%
$ 931,000 $ 7,260
Mar 14, 2 AM $ 0.000933
-0.21%
$ 933,000 $ 7,260
Mar 14, 1 AM $ 0.000935
+0.11%
$ 935,000 $ 5,699
Mar 14, 12 AM $ 0.000934
+0.43%
$ 934,000 $ 6,418