Coinranking
Cosplay Token Historical Data
COT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 12 AM | $ 0.000934 | +0.43% | ||
| Mar 13, 11 PM | $ 0.000932 | +0.32% | ||
| Mar 13, 10 PM | $ 0.000929 | -0.54% | ||
| Mar 13, 9 PM | $ 0.000934 | -0.11% | ||
| Mar 13, 8 PM | $ 0.000935 | +0.00% | ||
| Mar 13, 7 PM | $ 0.000935 | +0.11% | ||
| Mar 13, 6 PM | $ 0.000931 | -0.43% | ||
| Mar 13, 5 PM | $ 0.000935 | +0.54% | ||
| Mar 13, 4 PM | $ 0.000929 | -0.43% | ||
| Mar 13, 3 PM | $ 0.000936 | +0.65% | ||
| Mar 13, 2 PM | $ 0.000929 | -0.11% | ||
| Mar 13, 1 PM | $ 0.00093 | +0.11% | ||
| Mar 13, 12 PM | $ 0.000927 | -0.64% | ||
| Mar 13, 11 AM | $ 0.000929 | +1.20% | ||
| Mar 13, 10 AM | $ 0.000923 | +0.87% | ||
| Mar 13, 9 AM | $ 0.000913 | -0.11% | ||
| Mar 13, 8 AM | $ 0.000914 | -0.33% | ||
| Mar 13, 7 AM | $ 0.000917 | +0.33% | ||
| Mar 13, 6 AM | $ 0.000918 | +0.66% | ||
| Mar 13, 5 AM | $ 0.000912 | -0.11% | ||
| Mar 13, 4 AM | $ 0.000913 | -0.44% | ||
| Mar 13, 3 AM | $ 0.000917 | -0.22% | ||
| Mar 13, 2 AM | $ 0.00092 | +0.00% | ||
| Mar 13, 1 AM | $ 0.000918 | +0.22% | ||
| Mar 13, 12 AM | $ 0.000917 | +0.00% | ||
| Mar 12, 11 PM | $ 0.000917 | -0.33% | ||
| Mar 12, 10 PM | $ 0.00092 | -0.11% | ||
| Mar 12, 9 PM | $ 0.000921 | -0.11% | ||
| Mar 12, 8 PM | $ 0.000922 | +0.55% | ||
| Mar 12, 7 PM | $ 0.000918 | +0.00% | ||
| Mar 12, 6 PM | $ 0.000918 | +0.00% | ||
| Mar 12, 5 PM | $ 0.000918 | +0.11% | ||
| Mar 12, 4 PM | $ 0.000917 | -0.43% | ||
| Mar 12, 3 PM | $ 0.000919 | -1.18% | ||
| Mar 12, 2 PM | $ 0.000928 | -0.11% | ||
| Mar 12, 1 PM | $ 0.000928 | -0.32% | ||
| Mar 12, 12 PM | $ 0.000931 | +0.32% | ||
| Mar 12, 11 AM | $ 0.000928 | +0.32% | ||
| Mar 12, 10 AM | $ 0.000923 | +0.65% | ||
| Mar 12, 9 AM | $ 0.000922 | -0.43% | ||
| Mar 12, 8 AM | $ 0.000926 | +1.42% | ||
| Mar 12, 7 AM | $ 0.000913 | +0.33% | ||
| Mar 12, 6 AM | $ 0.000911 | +0.00% | ||
| Mar 12, 5 AM | $ 0.00091 | -0.55% | ||
| Mar 12, 4 AM | $ 0.000917 | +0.11% | ||
| Mar 12, 3 AM | $ 0.000916 | -0.65% | ||
| Mar 12, 2 AM | $ 0.000926 | +0.22% | ||
| Mar 12, 1 AM | $ 0.000924 | -0.11% | ||
| Mar 12, 12 AM | $ 0.000926 | +0.33% | ||
| Mar 11, 11 PM | $ 0.000923 | -0.43% | ||