Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.000681
+0.00%
$681,000 $7,500
Jun 9, 12 PM $0.000676
+0.00%
$676,000 $7,501
Jun 9, 11 AM $0.00068
+0.15%
$680,000 $8,099
Jun 9, 10 AM $0.000679
-0.29%
$679,000 $8,892
Jun 9, 9 AM $0.000681
+0.00%
$681,000 $9,827
Jun 9, 8 AM $0.00068
-0.29%
$680,000 $10,475
Jun 9, 7 AM $0.000682
+0.44%
$682,000 $11,052
Jun 9, 6 AM $0.000679
-0.15%
$679,000 $11,804
Jun 9, 5 AM $0.00068
+0.00%
$680,000 $11,374
Jun 9, 4 AM $0.00068
-0.44%
$680,000 $10,976
Jun 9, 3 AM $0.000683
+0.44%
$683,000 $11,287
Jun 9, 2 AM $0.000681
-0.15%
$681,000 $12,133
Jun 9, 1 AM $0.000682
-0.15%
$682,000 $11,535
Jun 9, 12 AM $0.000683
+0.15%
$683,000 $10,661
Jun 8, 11 PM $0.000682
-0.15%
$682,000 $10,665
Jun 8, 10 PM $0.000683
+0.00%
$683,000 $10,666
Jun 8, 9 PM $0.000683
+0.59%
$683,000 $10,665
Jun 8, 8 PM $0.000679
-0.59%
$679,000 $10,654
Jun 8, 7 PM $0.000679
+0.00%
$679,000 $10,652
Jun 8, 6 PM $0.000681
+0.00%
$681,000 $10,653
Jun 8, 5 PM $0.000679
-0.15%
$679,000 $10,653
Jun 8, 4 PM $0.000679
-0.44%
$679,000 $10,650
Jun 8, 3 PM $0.000681
-1.59%
$681,000 $9,563
Jun 8, 2 PM $0.000692
+0.00%
$692,000 $7,446
Jun 8, 1 PM $0.000689
-0.58%
$689,000 $7,445
Jun 8, 12 PM $0.000689
+0.29%
$689,000 $7,650
Jun 8, 11 AM $0.000692
+1.02%
$692,000 $7,594
Jun 8, 10 AM $0.000685
+0.29%
$685,000 $7,010
Jun 8, 9 AM $0.000685
+0.15%
$685,000 $6,076
Jun 8, 8 AM $0.000684
-0.15%
$684,000 $6,546
Jun 8, 7 AM $0.000685
+0.29%
$685,000 $6,778
Jun 8, 6 AM $0.000683
-0.15%
$683,000 $6,031
Jun 8, 5 AM $0.000687
-0.15%
$687,000 $7,174
Jun 8, 4 AM $0.000688
+0.88%
$688,000 $6,886
Jun 8, 3 AM $0.000683
-0.73%
$683,000 $7,690
Jun 8, 2 AM $0.000688
+0.00%
$688,000 $7,543
Jun 8, 1 AM $0.000688
+0.44%
$688,000 $7,536
Jun 8, 12 AM $0.000685
-0.44%
$685,000 $7,533
Jun 7, 11 PM $0.000685
+0.15%
$685,000 $7,528
Jun 7, 10 PM $0.000688
+0.58%
$688,000 $7,526
Jun 7, 9 PM $0.000684
-0.44%
$684,000 $7,529
Jun 7, 8 PM $0.000687
+0.00%
$687,000 $7,531
Jun 7, 7 PM $0.000687
+0.15%
$687,000 $7,531
Jun 7, 6 PM $0.000686
-0.29%
$686,000 $7,564
Jun 7, 5 PM $0.000688
-0.15%
$688,000 $7,564
Jun 7, 4 PM $0.000689
+0.29%
$689,000 $7,568
Jun 7, 3 PM $0.000685
+0.15%
$685,000 $7,572
Jun 7, 2 PM $0.000685
-0.44%
$685,000 $7,574
Jun 7, 1 PM $0.000688
-0.29%
$688,000 $7,605
Jun 7, 12 PM $0.00069
+0.44%
$690,000 $7,742