Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.000937
+1.08%
$937,000 $8,368
Mar 1, 2026 $0.000928
+0.00%
$928,000 $3,773
Feb 28, 2026 $0.000928
+0.87%
$928,000 $11,825
Feb 27, 2026 $0.00092
-2.54%
$920,000 $5,227
Feb 26, 2026 $0.000944
-0.21%
$944,000 $11,595
Feb 25, 2026 $0.000943
-1.26%
$943,000 $6,199
Feb 24, 2026 $0.000952
+0.00%
$952,000 $9,153
Feb 23, 2026 $0.000954
+1.81%
$954,000 $6,901
Feb 22, 2026 $0.000937
-0.53%
$937,000 $7,265
Feb 21, 2026 $0.000938
-0.32%
$938,000 $7,024
Feb 20, 2026 $0.000942
-0.74%
$942,000 $8,891
Feb 19, 2026 $0.000949
+0.64%
$948,000 $7,328
Feb 18, 2026 $0.000943
+1.29%
$947,000 $8,117
Feb 17, 2026 $0.000931
-1.27%
$930,000 $7,759
Feb 16, 2026 $0.00094
-0.63%
$940,000 $8,507
Feb 15, 2026 $0.000946
+0.21%
$944,000 $6,009
Feb 14, 2026 $0.000944
-0.53%
$944,000 $8,616
Feb 13, 2026 $0.000949
+0.74%
$949,000 $7,037
Feb 12, 2026 $0.00094
+1.08%
$940,000 $8,095
Feb 11, 2026 $0.00093
-0.11%
$936,000 $8,577
Feb 10, 2026 $0.000934
-0.53%
$934,000 $6,489
Feb 9, 2026 $0.000939
-1.57%
$933,000 $8,670
Feb 8, 2026 $0.000954
+12.37%
$954,000 $11,414
Feb 7, 2026 $0.000849
+0.35%
$849,000 $8,483
Feb 6, 2026 $0.000846
-1.28%
$846,000 $4,539
Feb 5, 2026 $0.00086
-9.85%
$860,000 $12,998
Feb 4, 2026 $0.000952
-0.94%
$952,000 $5,711
Feb 3, 2026 $0.000961
-1.44%
$961,000 $9,334
Feb 2, 2026 $0.000975
-0.10%
$977,000 $9,742
Feb 1, 2026 $0.000976
-7.84%
$976,000 $8,749
Jan 31, 2026 $0.00106
-2.13%
$1.06 million $6,470
Jan 30, 2026 $0.00108
+9.97%
$1.08 million $12,293
Jan 29, 2026 $0.000983
-1.11%
$983,000 $4,754
Jan 28, 2026 $0.000989
-2.47%
$989,000 $10,190
Jan 27, 2026 $0.00101
+0.20%
$-- $7,161
Jan 26, 2026 $0.00101
-4.17%
$1.01 million $8,892
Jan 25, 2026 $0.00105
-0.57%
$1.05 million $6,776
Jan 24, 2026 $0.00106
-1.75%
$1.06 million $8,505
Jan 23, 2026 $0.00108
-0.55%
$1.08 million $7,175
Jan 22, 2026 $0.00108
-0.09%
$1.08 million $8,883
Jan 21, 2026 $0.00108
-0.18%
$1.08 million $6,940
Jan 20, 2026 $0.00109
-0.82%
$1.09 million $8,530
Jan 19, 2026 $0.0011
+1.86%
$1.1 million $8,713
Jan 18, 2026 $0.00108
-0.55%
$1.08 million $7,784
Jan 17, 2026 $0.00108
+0.09%
$1.08 million $7,913
Jan 16, 2026 $0.00108
+1.12%
$1.08 million $6,715
Jan 15, 2026 $0.00107
+0.28%
$1.07 million $6,138
Jan 14, 2026 $0.00107
+0.09%
$1.07 million $8,624
Jan 13, 2026 $0.00106
-1.21%
$1.06 million $6,883
Jan 12, 2026 $0.00108
+0.75%
$1.08 million $10,255