Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00195
+6.28%
$ 1.94 million $ 10,293
Aug 8, 2025 $ 0.00183
-9.41%
$ 1.83 million $ 5,663
Aug 7, 2025 $ 0.00201
+2.08%
$ 2.02 million $ 3,153
Aug 6, 2025 $ 0.00198
+4.26%
$ 1.98 million $ 5,107
Aug 5, 2025 $ 0.0019
-7.54%
$ 1.9 million $ 14,254
Aug 4, 2025 $ 0.00206
-9.67%
$ 2.06 million $ 24,900
Aug 3, 2025 $ 0.00219
-9.23%
$ 2.4 million $ 48,140
Aug 2, 2025 $ 0.0024
+8.48%
$ 2.41 million $ 38,580
Aug 1, 2025 $ 0.00221
-7.12%
$ 2.21 million $ 26,399
Jul 31, 2025 $ 0.00238
+0.76%
$ 2.38 million $ 41,473
Jul 16, 2025 $ 0.00113
+5.33%
$ -- $ 57,089
Jul 15, 2025 $ 0.00108
-11.88%
$ 1.08 million $ 40,154
Jul 14, 2025 $ 0.00122
-6.22%
$ 1.22 million $ 35,039
Jul 13, 2025 $ 0.0013
-8.12%
$ 1.3 million $ 85,930
Jul 12, 2025 $ 0.00143
+9.31%
$ 1.43 million $ 166,753
Jul 11, 2025 $ 0.00131
+8.98%
$ 1.31 million $ 64,491
Jul 10, 2025 $ 0.00119
-7.25%
$ 1.19 million $ 57,648
Jul 9, 2025 $ 0.00128
-14.85%
$ 1.28 million $ 150,516
Jul 8, 2025 $ 0.00151
-28.77%
$ 1.51 million $ 139,966
Jul 7, 2025 $ 0.00212
-4.85%
$ 2.12 million $ 38,907
Jul 6, 2025 $ 0.00222
-1.51%
$ 2.23 million $ 21,364
Jul 5, 2025 $ 0.00226
-2.00%
$ 2.26 million $ 22,609
Jul 4, 2025 $ 0.0023
+0.17%
$ 2.3 million $ 22,662
Jul 3, 2025 $ 0.0023
-1.67%
$ 2.3 million $ 21,228
Jul 2, 2025 $ 0.00234
-2.30%
$ 2.34 million $ 24,088
Jul 1, 2025 $ 0.00238
+1.54%
$ 2.38 million $ 18,553
Jun 30, 2025 $ 0.00234
-1.31%
$ 2.34 million $ 32,499
Jun 29, 2025 $ 0.00237
+1.41%
$ 2.37 million $ 40,292
Jun 28, 2025 $ 0.00232
+0.69%
$ 2.32 million $ 50,469
Jun 27, 2025 $ 0.0023
-1.41%
$ 2.31 million $ 40,453
Jun 26, 2025 $ 0.00234
-4.26%
$ 2.34 million $ 30,682
Jun 25, 2025 $ 0.00244
-5.05%
$ 2.44 million $ 25,063
Jun 24, 2025 $ 0.00257
-3.49%
$ 2.57 million $ 40,840
Jun 23, 2025 $ 0.00266
+3.59%
$ 2.66 million $ 33,871
Jun 22, 2025 $ 0.00256
-7.38%
$ 2.56 million $ 21,015
Jun 21, 2025 $ 0.00277
+0.29%
$ 2.77 million $ 23,496
Jun 20, 2025 $ 0.00276
-6.60%
$ 2.76 million $ 22,039
Jun 19, 2025 $ 0.00295
-1.14%
$ 2.95 million $ 22,015
Jun 18, 2025 $ 0.00299
+0.47%
$ 2.99 million $ 83,657
Jun 17, 2025 $ 0.00295
-3.15%
$ 2.95 million $ 25,315
Jun 16, 2025 $ 0.00305
+0.13%
$ 3.05 million $ 20,458
Jun 15, 2025 $ 0.00304
-0.07%
$ 3.04 million $ 20,604
Jun 14, 2025 $ 0.00304
-0.26%
$ 3.04 million $ 21,531
Jun 13, 2025 $ 0.00306
-2.18%
$ 3.06 million $ 20,987
Jun 12, 2025 $ 0.00312
+2.06%
$ 3.13 million $ 22,814
Jun 11, 2025 $ 0.00307
-1.10%
$ 3.07 million $ 22,340
Jun 10, 2025 $ 0.00309
-0.39%
$ 3.09 million $ 21,785
Jun 9, 2025 $ 0.00311
-0.45%
$ 3.11 million $ 20,962
Jun 8, 2025 $ 0.00312
-1.98%
$ 3.12 million $ 11,989
Jun 7, 2025 $ 0.00318
-1.15%
$ 3.18 million $ 20,379