Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.000583
-0.34%
$ 583,000 $ 7,647
Jul 24, 1 AM $ 0.000585
-0.68%
$ 585,000 $ 8,426
Jul 24, 12 AM $ 0.000589
-0.17%
$ 589,000 $ 8,172
Jul 23, 11 PM $ 0.000588
+0.51%
$ 588,000 $ 7,336
Jul 23, 10 PM $ 0.000586
+0.17%
$ 586,000 $ 6,799
Jul 23, 9 PM $ 0.000585
-0.34%
$ 585,000 $ 6,800
Jul 23, 8 PM $ 0.000587
+0.34%
$ 587,000 $ 6,800
Jul 23, 7 PM $ 0.000585
-0.34%
$ 585,000 $ 6,801
Jul 23, 6 PM $ 0.000586
-0.17%
$ 586,000 $ 6,800
Jul 23, 5 PM $ 0.000587
+0.00%
$ 587,000 $ 6,801
Jul 23, 4 PM $ 0.000587
+0.51%
$ 587,000 $ 6,799
Jul 23, 3 PM $ 0.000585
-0.34%
$ 585,000 $ 7,216
Jul 23, 2 PM $ 0.000587
-0.34%
$ 587,000 $ 7,671
Jul 23, 1 PM $ 0.000589
+0.34%
$ 589,000 $ 7,670
Jul 23, 12 PM $ 0.000586
-0.51%
$ 586,000 $ 7,676
Jul 23, 11 AM $ 0.000589
+0.17%
$ 589,000 $ 7,677
Jul 23, 10 AM $ 0.000588
-0.51%
$ 588,000 $ 7,635
Jul 23, 9 AM $ 0.000591
+0.85%
$ 591,000 $ 7,375
Jul 23, 8 AM $ 0.000587
-0.17%
$ 587,000 $ 8,097
Jul 23, 7 AM $ 0.000588
+0.17%
$ 588,000 $ 7,803
Jul 23, 6 AM $ 0.000587
+0.51%
$ 587,000 $ 7,129
Jul 23, 5 AM $ 0.000584
+0.00%
$ 584,000 $ 7,424
Jul 23, 4 AM $ 0.000584
-0.17%
$ 584,000 $ 8,160
Jul 23, 3 AM $ 0.000587
-0.17%
$ 587,000 $ 7,913
Jul 23, 2 AM $ 0.000588
+0.68%
$ 588,000 $ 7,696
Jul 23, 1 AM $ 0.000584
-0.34%
$ 584,000 $ 7,216
Jul 23, 12 AM $ 0.000586
+0.34%
$ 586,000 $ 7,993
Jul 22, 11 PM $ 0.000587
+0.34%
$ 587,000 $ 7,991
Jul 22, 10 PM $ 0.000584
-0.34%
$ 584,000 $ 7,992
Jul 22, 9 PM $ 0.000586
+0.34%
$ 586,000 $ 7,995
Jul 22, 8 PM $ 0.000584
-0.51%
$ 584,000 $ 7,992
Jul 22, 7 PM $ 0.000584
-0.34%
$ 584,000 $ 7,993
Jul 22, 6 PM $ 0.000586
+0.00%
$ 586,000 $ 7,998
Jul 22, 5 PM $ 0.000586
+0.00%
$ 586,000 $ 8,000
Jul 22, 4 PM $ 0.000587
+0.86%
$ 587,000 $ 8,000
Jul 22, 3 PM $ 0.000584
-0.51%
$ 584,000 $ 8,226
Jul 22, 2 PM $ 0.000587
+0.51%
$ 587,000 $ 7,765
Jul 22, 1 PM $ 0.000584
+0.00%
$ 584,000 $ 7,763
Jul 22, 12 PM $ 0.000587
+0.34%
$ 587,000 $ 7,763
Jul 22, 11 AM $ 0.000585
-0.51%
$ 585,000 $ 7,766
Jul 22, 10 AM $ 0.000587
+0.00%
$ 587,000 $ 7,801
Jul 22, 9 AM $ 0.000587
+0.34%
$ 587,000 $ 8,496
Jul 22, 8 AM $ 0.000584
+0.00%
$ 584,000 $ 7,773
Jul 22, 7 AM $ 0.000586
+0.00%
$ 586,000 $ 7,718
Jul 22, 6 AM $ 0.000586
+0.00%
$ 586,000 $ 8,339
Jul 22, 5 AM $ 0.000586
+0.17%
$ 586,000 $ 8,053
Jul 22, 4 AM $ 0.000585
+0.00%
$ 585,000 $ 7,321
Jul 22, 3 AM $ 0.000585
-0.68%
$ 585,000 $ 7,969
Jul 22, 2 AM $ 0.000588
+0.00%
$ 588,000 $ 7,681
Jul 22, 1 AM $ 0.000586
-0.17%
$ 586,000 $ 8,308