Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000783
+0.00%
$ 783,000 $ 6,444
Apr 5, 12 AM $ 0.000787
-0.76%
$ 787,000 $ 8,637
Apr 4, 11 PM $ 0.000793
+0.25%
$ 793,000 $ 5,222
Apr 4, 10 PM $ 0.00079
+0.00%
$ 790,000 $ 5,224
Apr 4, 9 PM $ 0.00079
+0.00%
$ 790,000 $ 5,219
Apr 4, 8 PM $ 0.000791
-0.25%
$ 791,000 $ 5,219
Apr 4, 7 PM $ 0.000793
+0.38%
$ 793,000 $ 5,218
Apr 4, 6 PM $ 0.00079
-0.13%
$ 790,000 $ 5,217
Apr 4, 5 PM $ 0.000793
+0.25%
$ 793,000 $ 5,213
Apr 4, 4 PM $ 0.000791
-0.25%
$ 791,000 $ 5,210
Apr 4, 3 PM $ 0.000793
+0.00%
$ 793,000 $ 5,207
Apr 4, 2 PM $ 0.000793
+0.13%
$ 793,000 $ 8,126
Apr 4, 1 PM $ 0.000791
+0.13%
$ 791,000 $ 12,441
Apr 4, 12 PM $ 0.000791
+0.13%
$ 791,000 $ 18,643
Apr 4, 11 AM $ 0.00079
-0.25%
$ 790,000 $ 18,642
Apr 4, 10 AM $ 0.000792
+0.00%
$ 792,000 $ 18,644
Apr 4, 9 AM $ 0.00079
+0.51%
$ 790,000 $ 18,620
Apr 4, 8 AM $ 0.000787
+0.25%
$ 787,000 $ 18,272
Apr 4, 7 AM $ 0.000785
+0.00%
$ 785,000 $ 18,305
Apr 4, 6 AM $ 0.000785
+0.90%
$ 785,000 $ 18,292
Apr 4, 5 AM $ 0.000778
-0.38%
$ 778,000 $ 17,854
Apr 4, 4 AM $ 0.000781
-0.26%
$ 781,000 $ 24,228
Apr 4, 3 AM $ 0.000783
+0.51%
$ 783,000 $ 24,708
Apr 4, 2 AM $ 0.000782
+0.51%
$ 782,000 $ 24,937
Apr 4, 1 AM $ 0.000782
+2.09%
$ 782,000 $ 25,067
Apr 4, 12 AM $ 0.000766
+0.00%
$ 766,000 $ 22,967
Apr 3, 11 PM $ 0.000766
+0.52%
$ 766,000 $ 23,436
Apr 3, 10 PM $ 0.000766
+0.39%
$ 766,000 $ 23,435
Apr 3, 9 PM $ 0.000762
-0.52%
$ 762,000 $ 23,439
Apr 3, 8 PM $ 0.000766
+0.26%
$ 766,000 $ 23,438
Apr 3, 7 PM $ 0.000766
+0.00%
$ 766,000 $ 23,436
Apr 3, 6 PM $ 0.000765
+0.39%
$ 765,000 $ 23,435
Apr 3, 5 PM $ 0.000762
-0.13%
$ 762,000 $ 23,434
Apr 3, 4 PM $ 0.000763
+0.39%
$ 763,000 $ 23,432
Apr 3, 3 PM $ 0.000763
+2.14%
$ 763,000 $ 23,433
Apr 3, 2 PM $ 0.000747
-2.73%
$ 747,000 $ 21,505
Apr 3, 1 PM $ 0.000781
-2.50%
$ 781,000 $ 17,179
Apr 3, 12 PM $ 0.000801
-0.12%
$ 801,000 $ 10,978
Apr 3, 11 AM $ 0.000802
-0.37%
$ 802,000 $ 11,122
Apr 3, 10 AM $ 0.000803
+0.25%
$ 803,000 $ 11,211
Apr 3, 9 AM $ 0.000801
+0.13%
$ 801,000 $ 11,880
Apr 3, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 11,880
Apr 3, 7 AM $ 0.000803
-0.37%
$ 803,000 $ 11,852
Apr 3, 6 AM $ 0.000806
-0.37%
$ 806,000 $ 12,540
Apr 3, 5 AM $ 0.000809
+0.37%
$ 809,000 $ 12,961
Apr 3, 4 AM $ 0.000803
-1.71%
$ 803,000 $ 7,696
Apr 3, 3 AM $ 0.000817
+0.62%
$ 817,000 $ 7,216
Apr 3, 2 AM $ 0.000814
-0.25%
$ 814,000 $ 6,982
Apr 3, 1 AM $ 0.000817
+0.25%
$ 817,000 $ 7,179
Apr 3, 12 AM $ 0.000815
+0.62%
$ 815,000 $ 7,948