Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000683
-0.29%
$ 683,000 $ 7,642
Jun 7, 8 AM $ 0.000685
-0.72%
$ 685,000 $ 7,548
Jun 7, 7 AM $ 0.00069
+0.29%
$ 690,000 $ 6,737
Jun 7, 6 AM $ 0.000688
+0.15%
$ 688,000 $ 6,736
Jun 7, 5 AM $ 0.000687
-0.29%
$ 687,000 $ 6,451
Jun 7, 4 AM $ 0.000687
+0.00%
$ 687,000 $ 7,141
Jun 7, 3 AM $ 0.000692
+0.73%
$ 692,000 $ 6,714
Jun 7, 2 AM $ 0.000687
+0.15%
$ 687,000 $ 6,014
Jun 7, 1 AM $ 0.000686
-0.15%
$ 686,000 $ 6,015
Jun 7, 12 AM $ 0.000687
-0.58%
$ 687,000 $ 6,013
Jun 6, 11 PM $ 0.000691
+0.00%
$ 691,000 $ 6,015
Jun 6, 10 PM $ 0.000687
+0.15%
$ 687,000 $ 6,016
Jun 6, 9 PM $ 0.000686
-0.29%
$ 686,000 $ 6,014
Jun 6, 8 PM $ 0.000688
+0.00%
$ 688,000 $ 6,016
Jun 6, 7 PM $ 0.000691
+0.73%
$ 691,000 $ 6,013
Jun 6, 6 PM $ 0.000688
+0.15%
$ 688,000 $ 5,983
Jun 6, 5 PM $ 0.000687
-0.58%
$ 687,000 $ 6,001
Jun 6, 4 PM $ 0.000691
+0.73%
$ 691,000 $ 6,034
Jun 6, 3 PM $ 0.000691
+0.73%
$ 691,000 $ 6,508
Jun 6, 2 PM $ 0.00069
+0.44%
$ 690,000 $ 7,583
Jun 6, 1 PM $ 0.000687
-0.43%
$ 687,000 $ 7,552
Jun 6, 12 PM $ 0.000692
+0.29%
$ 692,000 $ 7,321
Jun 6, 11 AM $ 0.00069
+0.00%
$ 690,000 $ 7,277
Jun 6, 10 AM $ 0.00069
+0.58%
$ 690,000 $ 6,891
Jun 6, 9 AM $ 0.00069
+0.58%
$ 690,000 $ 6,891
Jun 6, 8 AM $ 0.000686
-0.44%
$ 686,000 $ 6,425
Jun 6, 7 AM $ 0.00069
+0.15%
$ 690,000 $ 6,430
Jun 6, 6 AM $ 0.000689
-0.14%
$ 689,000 $ 7,030
Jun 6, 5 AM $ 0.000688
+0.15%
$ 688,000 $ 6,175
Jun 6, 4 AM $ 0.000686
-0.58%
$ 686,000 $ 5,462
Jun 6, 3 AM $ 0.00069
+0.29%
$ 690,000 $ 4,776
Jun 6, 2 AM $ 0.000687
-0.43%
$ 687,000 $ 5,444
Jun 6, 1 AM $ 0.00069
+0.44%
$ 690,000 $ 6,606
Jun 6, 12 AM $ 0.000688
-0.15%
$ 688,000 $ 6,604
Jun 5, 11 PM $ 0.000691
+0.73%
$ 691,000 $ 6,606
Jun 5, 10 PM $ 0.000686
-0.44%
$ 686,000 $ 6,604
Jun 5, 9 PM $ 0.000686
-0.29%
$ 686,000 $ 6,603
Jun 5, 8 PM $ 0.000688
-0.43%
$ 688,000 $ 6,605
Jun 5, 7 PM $ 0.000691
+0.14%
$ 691,000 $ 6,619
Jun 5, 6 PM $ 0.00069
-0.14%
$ 690,000 $ 6,616
Jun 5, 5 PM $ 0.000687
-0.43%
$ 687,000 $ 6,597
Jun 5, 4 PM $ 0.000685
+0.29%
$ 685,000 $ 6,559
Jun 5, 3 PM $ 0.000683
+0.15%
$ 683,000 $ 6,814
Jun 5, 2 PM $ 0.000686
-0.29%
$ 686,000 $ 7,444
Jun 5, 1 PM $ 0.000684
-0.29%
$ 684,000 $ 7,445
Jun 5, 12 PM $ 0.000686
+0.44%
$ 686,000 $ 7,497
Jun 5, 11 AM $ 0.000683
+0.15%
$ 683,000 $ 7,327
Jun 5, 10 AM $ 0.000684
-0.29%
$ 684,000 $ 7,239
Jun 5, 9 AM $ 0.000686
+0.15%
$ 686,000 $ 7,239
Jun 5, 8 AM $ 0.000685
+0.00%
$ 685,000 $ 7,011