Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.000537
+0.56%
$537,000 $281
Sep 12, 2 PM $0.000534
+0.00%
$534,000 $277
Sep 12, 1 PM $0.000534
+0.00%
$534,000 $277
Sep 12, 12 PM $0.000534
+0.00%
$534,000 $277
Sep 12, 11 AM $0.000534
-0.56%
$534,000 $277
Sep 12, 10 AM $0.000537
+0.00%
$537,000 $273
Sep 12, 9 AM $0.000537
+0.00%
$537,000 $273
Sep 12, 8 AM $0.000537
+0.00%
$537,000 $273
Sep 12, 7 AM $0.000537
+0.19%
$537,000 $279
Sep 12, 6 AM $0.000536
+0.00%
$536,000 $335
Sep 12, 5 AM $0.000536
+0.00%
$536,000 $395
Sep 12, 4 AM $0.000536
+0.00%
$536,000 $458
Sep 12, 3 AM $0.000536
+0.00%
$536,000 $517
Sep 12, 2 AM $0.000536
+0.00%
$536,000 $586
Sep 12, 1 AM $0.000536
+0.00%
$536,000 $648
Sep 12, 12 AM $0.000536
+0.00%
$536,000 $709
Sep 11, 11 PM $0.000536
+0.00%
$536,000 $770
Sep 11, 10 PM $0.000536
+0.00%
$536,000 $832
Sep 11, 9 PM $0.000536
+0.00%
$536,000 $891
Sep 11, 8 PM $0.000536
+0.00%
$536,000 $952
Sep 11, 7 PM $0.000536
+0.00%
$536,000 $1,012
Sep 11, 6 PM $0.000536
+0.00%
$536,000 $1,076
Sep 11, 5 PM $0.000536
+0.00%
$536,000 $867
Sep 11, 4 PM $0.000536
+0.00%
$536,000 $929
Sep 11, 3 PM $0.000536
+0.00%
$536,000 $992
Sep 11, 2 PM $0.000536
+0.00%
$536,000 $1,051
Sep 11, 1 PM $0.000536
+0.00%
$536,000 $1,112
Sep 11, 12 PM $0.000536
+0.00%
$536,000 $1,171
Sep 11, 11 AM $0.000536
+0.00%
$536,000 $1,230
Sep 11, 10 AM $0.000536
+0.00%
$536,000 $1,289
Sep 11, 9 AM $0.000536
+0.00%
$536,000 $1,349
Sep 11, 8 AM $0.000536
-0.37%
$536,000 $1,415
Sep 11, 7 AM $0.000537
-0.19%
$537,000 $1,472
Sep 11, 6 AM $0.000538
+0.19%
$538,000 $1,475
Sep 11, 5 AM $0.000538
-0.19%
$538,000 $1,474
Sep 11, 4 AM $0.000537
+0.00%
$537,000 $1,472
Sep 11, 3 AM $0.000537
-0.37%
$537,000 $1,475
Sep 11, 2 AM $0.000539
+0.19%
$539,000 $1,465
Sep 11, 1 AM $0.000538
+0.00%
$538,000 $1,464
Sep 11, 12 AM $0.000538
+0.00%
$538,000 $1,465
Sep 10, 11 PM $0.000538
-0.19%
$538,000 $1,464
Sep 10, 10 PM $0.000539
+0.00%
$539,000 $1,466
Sep 10, 9 PM $0.000539
+0.00%
$539,000 $1,469
Sep 10, 8 PM $0.000539
+0.00%
$539,000 $1,470
Sep 10, 7 PM $0.000538
-0.19%
$538,000 $1,511
Sep 10, 6 PM $0.000539
+0.00%
$539,000 $1,509
Sep 10, 5 PM $0.000539
+0.00%
$539,000 $1,510
Sep 10, 4 PM $0.000539
+0.19%
$539,000 $1,515
Sep 10, 3 PM $0.000538
-0.19%
$538,000 $1,514
Sep 10, 2 PM $0.000539
+0.00%
$539,000 $1,516