Cosplay Token Historical Data

COT Page 5
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000677
+0.00%
$ 675,000 $ 8,207
3:57 PM $ 0.000677
+0.00%
$ 675,000 $ 8,207
3:56 PM $ 0.000673
+0.00%
$ 675,000 $ 8,207
3:55 PM $ 0.000673
+0.00%
$ 675,000 $ 8,207
3:54 PM $ 0.000676
+0.00%
$ 676,000 $ 8,206
3:53 PM $ 0.000676
+0.00%
$ 676,000 $ 8,206
3:52 PM $ 0.000674
+0.00%
$ 676,000 $ 8,207
3:51 PM $ 0.000674
+0.00%
$ 676,000 $ 8,207
3:50 PM $ 0.000673
+0.00%
$ 676,000 $ 8,207
3:49 PM $ 0.000673
+0.00%
$ 673,000 $ 8,207
3:48 PM $ 0.000676
+0.00%
$ 673,000 $ 8,206
3:47 PM $ 0.000676
+0.00%
$ 673,000 $ 8,206
3:46 PM $ 0.000675
+0.00%
$ 673,000 $ 8,206
3:45 PM $ 0.000675
+0.00%
$ 673,000 $ 8,206
3:44 PM $ 0.000674
+0.00%
$ 674,000 $ 8,207
3:43 PM $ 0.000674
+0.00%
$ 674,000 $ 8,207
3:42 PM $ 0.000673
+0.00%
$ 674,000 $ 8,207
3:41 PM $ 0.000673
+0.00%
$ 674,000 $ 8,207
3:40 PM $ 0.000675
+0.00%
$ 674,000 $ 7,594
3:39 PM $ 0.000675
+0.00%
$ 675,000 $ 7,594
3:38 PM $ 0.000676
+0.00%
$ 675,000 $ 7,593
3:37 PM $ 0.000675
+0.00%
$ 675,000 $ 7,593
3:36 PM $ 0.000675
+0.00%
$ 675,000 $ 7,595
3:35 PM $ 0.000677
+0.00%
$ 675,000 $ 7,595
3:34 PM $ 0.000677
+0.00%
$ 677,000 $ 7,595
3:33 PM $ 0.000677
+0.00%
$ 677,000 $ 7,595
3:32 PM $ 0.000677
+0.00%
$ 677,000 $ 7,595
3:31 PM $ 0.000677
+0.00%
$ 677,000 $ 7,595
3:30 PM $ 0.000677
+0.00%
$ 677,000 $ 7,595
3:29 PM $ 0.000677
+0.00%
$ 677,000 $ 7,595
3:28 PM $ 0.000677
+0.00%
$ 677,000 $ 7,595
3:27 PM $ 0.000674
+0.00%
$ 677,000 $ 7,595
3:26 PM $ 0.000674
+0.00%
$ 677,000 $ 7,594
3:25 PM $ 0.000676
+0.00%
$ 677,000 $ 7,594
3:24 PM $ 0.000676
+0.00%
$ 676,000 $ 7,594
3:23 PM $ 0.000675
+0.00%
$ 676,000 $ 7,595
3:22 PM $ 0.000675
+0.00%
$ 676,000 $ 7,595
3:21 PM $ 0.000675
+0.00%
$ 676,000 $ 7,595
3:20 PM $ 0.000675
+0.00%
$ 676,000 $ 7,595
3:19 PM $ 0.000676
+0.00%
$ 676,000 $ 7,596
3:18 PM $ 0.000676
+0.00%
$ 676,000 $ 7,595
3:17 PM $ 0.000677
+0.00%
$ 676,000 $ 7,595
3:16 PM $ 0.000677
+0.00%
$ 676,000 $ 7,595
3:15 PM $ 0.000672
+0.00%
$ 676,000 $ 7,595
3:14 PM $ 0.000672
+0.00%
$ 672,000 $ 7,595
3:13 PM $ 0.000677
+0.00%
$ 672,000 $ 7,595
3:12 PM $ 0.000677
+0.00%
$ 672,000 $ 7,595
3:11 PM $ 0.000676
+0.00%
$ 672,000 $ 7,595
3:10 PM $ 0.000676
+0.00%
$ 672,000 $ 7,595
3:09 PM $ 0.000677
+0.00%
$ 677,000 $ 7,595