Cosplay Token Historical Data

COT Page 5
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000759
+0.00%
$ 758,000 $ 4,700
5:36 AM $ 0.000759
+0.00%
$ 758,000 $ 4,700
5:35 AM $ 0.000763
+0.00%
$ 758,000 $ 4,699
5:34 AM $ 0.000763
+0.00%
$ 763,000 $ 4,699
5:33 AM $ 0.000758
+0.00%
$ 763,000 $ 4,699
5:32 AM $ 0.000758
+0.00%
$ 763,000 $ 4,699
5:31 AM $ 0.000763
+0.00%
$ 763,000 $ 4,699
5:30 AM $ 0.000763
+0.00%
$ 763,000 $ 4,699
5:29 AM $ 0.000759
+0.00%
$ 759,000 $ 4,699
5:28 AM $ 0.000759
+0.00%
$ 759,000 $ 4,699
5:27 AM $ 0.000763
+0.00%
$ 759,000 $ 4,699
5:26 AM $ 0.000763
+0.00%
$ 759,000 $ 4,699
5:25 AM $ 0.000762
+0.00%
$ 759,000 $ 4,699
5:24 AM $ 0.000762
+0.00%
$ 762,000 $ 4,699
5:23 AM $ 0.000763
+0.00%
$ 762,000 $ 4,699
5:22 AM $ 0.000763
+0.00%
$ 762,000 $ 4,699
5:21 AM $ 0.000763
+0.00%
$ 762,000 $ 4,699
5:20 AM $ 0.000763
+0.00%
$ 762,000 $ 4,699
5:19 AM $ 0.000761
+0.00%
$ 761,000 $ 4,697
5:18 AM $ 0.000758
+0.00%
$ 761,000 $ 4,698
5:17 AM $ 0.000758
+0.00%
$ 761,000 $ 4,698
5:16 AM $ 0.000761
+0.00%
$ 761,000 $ 4,700
5:15 AM $ 0.000761
+0.00%
$ 761,000 $ 4,700
5:14 AM $ 0.000758
+0.00%
$ 758,000 $ 4,701
5:13 AM $ 0.000758
+0.00%
$ 758,000 $ 4,701
5:12 AM $ 0.000759
+0.00%
$ 758,000 $ 4,699
5:11 AM $ 0.000759
+0.00%
$ 758,000 $ 4,702
5:10 AM $ 0.000759
+0.00%
$ 758,000 $ 4,702
5:09 AM $ 0.000758
+0.00%
$ 758,000 $ 4,701
5:08 AM $ 0.000758
+0.00%
$ 758,000 $ 4,701
5:07 AM $ 0.000759
+0.00%
$ 758,000 $ 4,701
5:06 AM $ 0.000759
+0.00%
$ 758,000 $ 4,701
5:05 AM $ 0.00076
+0.00%
$ 758,000 $ 4,701
5:04 AM $ 0.00076
+0.00%
$ 760,000 $ 4,702
5:03 AM $ 0.000763
+0.00%
$ 760,000 $ 4,702
5:02 AM $ 0.000758
+0.00%
$ 760,000 $ 4,701
5:01 AM $ 0.000758
+0.00%
$ 760,000 $ 4,701
5:00 AM $ 0.000763
+0.00%
$ 760,000 $ 4,700
4:59 AM $ 0.000763
+0.00%
$ 763,000 $ 4,700
4:58 AM $ 0.000761
+0.00%
$ 763,000 $ 4,700
4:57 AM $ 0.000761
+0.00%
$ 763,000 $ 4,700
4:56 AM $ 0.000762
+0.00%
$ 763,000 $ 4,701
4:55 AM $ 0.000762
+0.00%
$ 763,000 $ 4,701
4:54 AM $ 0.000762
+0.00%
$ 762,000 $ 5,675
4:53 AM $ 0.000762
+0.00%
$ 762,000 $ 5,675
4:52 AM $ 0.000758
+0.00%
$ 762,000 $ 5,676
4:51 AM $ 0.000758
+0.00%
$ 762,000 $ 5,676
4:50 AM $ 0.000761
+0.00%
$ 762,000 $ 5,673
4:49 AM $ 0.000761
+0.00%
$ 761,000 $ 5,673
4:48 AM $ 0.000762
+0.00%
$ 761,000 $ 5,673