Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0292
-4.38%
$ 29.18 million $ 887,032
Jul 25 $ 0.0305
-5.07%
$ 30.51 million $ 1.45 million
Jul 18 $ 0.0324
-0.51%
$ 32.36 million $ 1.72 million
Jul 11 $ 0.0325
-15.34%
$ 32.53 million $ 1.19 million
Jul 4 $ 0.0384
-3.46%
$ 38.43 million $ 927,558
Jun 27 $ 0.0399
-6.79%
$ 39.86 million $ 803,244
Jun 20 $ 0.0427
+2.21%
$ 42.73 million $ 696,165
Jun 13 $ 0.0418
-10.78%
$ 41.81 million $ 733,426
Jun 6 $ 0.0469
-8.47%
$ 46.86 million $ 506,846
May 30 $ 0.0512
-14.44%
$ 51.2 million $ 926,634
May 23 $ 0.0598
-11.04%
$ 59.84 million $ 802,999
May 16 $ 0.0673
-15.13%
$ 67.26 million $ 789,661
May 9 $ 0.0792
-29.80%
$ 79.25 million $ 2.77 million
Download