Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0427
+2.21%
$ 42.73 million $ 696,165
Jun 13 $ 0.0418
-10.78%
$ 41.81 million $ 733,426
Jun 6 $ 0.0469
-8.47%
$ 46.86 million $ 506,846
May 30 $ 0.0512
-14.44%
$ 51.2 million $ 926,634
May 23 $ 0.0598
-11.04%
$ 59.84 million $ 802,999
May 16 $ 0.0673
-15.13%
$ 67.26 million $ 789,661
May 9 $ 0.0792
-29.80%
$ 79.25 million $ 2.77 million
Download