Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26 $0.028
+3.72%
$28.02 million $812,134
Sep 19 $0.0285
+1.64%
$27.81 million $489,557
Sep 12 $0.028
-2.15%
$30.37 million $721,366
Sep 5 $0.0286
-5.26%
$29.91 million $706,043
Aug 29 $0.0302
-13.80%
$30.21 million $1.26 million
Aug 22 $0.035
+21.24%
$35.03 million $1.27 million
Aug 15 $0.0289
+3.17%
$28.89 million $442,001
Aug 8 $0.028
-4.12%
$27.98 million $742,812
Aug 1 $0.0292
-4.38%
$29.18 million $887,032
Jul 25 $0.0305
-5.07%
$30.51 million $1.45 million
Jul 18 $0.0324
-0.51%
$32.36 million $1.72 million
Jul 11 $0.0325
-15.34%
$32.53 million $1.19 million
Jul 4 $0.0384
-3.46%
$38.43 million $927,558
Jun 27 $0.0399
-6.79%
$39.86 million $803,244
Jun 20 $0.0427
+2.21%
$42.73 million $696,165
Jun 13 $0.0418
-10.78%
$41.81 million $733,426
Jun 6 $0.0469
-8.47%
$46.86 million $506,846
May 30 $0.0512
-14.44%
$51.2 million $926,634
May 23 $0.0598
-11.04%
$59.84 million $802,999
May 16 $0.0673
-15.13%
$67.26 million $789,661
May 9 $0.0792
-29.80%
$79.25 million $2.77 million
Download