Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.000686
-0.44%
$686,000 $7,409
Jun 7, 10 AM $0.000689
+0.88%
$689,000 $7,642
Jun 7, 9 AM $0.000683
-0.29%
$683,000 $7,642
Jun 7, 8 AM $0.000685
-0.72%
$685,000 $7,548
Jun 7, 7 AM $0.00069
+0.29%
$690,000 $6,737
Jun 7, 6 AM $0.000688
+0.15%
$688,000 $6,736
Jun 7, 5 AM $0.000687
-0.29%
$687,000 $6,451
Jun 7, 4 AM $0.000687
+0.00%
$687,000 $7,141
Jun 7, 3 AM $0.000692
+0.73%
$692,000 $6,714
Jun 7, 2 AM $0.000687
+0.15%
$687,000 $6,014
Jun 7, 1 AM $0.000686
-0.15%
$686,000 $6,015
Jun 7, 12 AM $0.000687
-0.58%
$687,000 $6,013
Jun 6, 11 PM $0.000691
+0.00%
$691,000 $6,015
Jun 6, 10 PM $0.000687
+0.15%
$687,000 $6,016
Jun 6, 9 PM $0.000686
-0.29%
$686,000 $6,014
Jun 6, 8 PM $0.000688
+0.00%
$688,000 $6,016
Jun 6, 7 PM $0.000691
+0.73%
$691,000 $6,013
Jun 6, 6 PM $0.000688
+0.15%
$688,000 $5,983
Jun 6, 5 PM $0.000687
-0.58%
$687,000 $6,001
Jun 6, 4 PM $0.000691
+0.73%
$691,000 $6,034
Jun 6, 3 PM $0.000691
+0.73%
$691,000 $6,508
Jun 6, 2 PM $0.00069
+0.44%
$690,000 $7,583
Jun 6, 1 PM $0.000687
-0.43%
$687,000 $7,552
Jun 6, 12 PM $0.000692
+0.29%
$692,000 $7,321
Jun 6, 11 AM $0.00069
+0.00%
$690,000 $7,277
Jun 6, 10 AM $0.00069
+0.58%
$690,000 $6,891
Jun 6, 9 AM $0.00069
+0.58%
$690,000 $6,891
Jun 6, 8 AM $0.000686
-0.44%
$686,000 $6,425
Jun 6, 7 AM $0.00069
+0.15%
$690,000 $6,430
Jun 6, 6 AM $0.000689
-0.14%
$689,000 $7,030
Jun 6, 5 AM $0.000688
+0.15%
$688,000 $6,175
Jun 6, 4 AM $0.000686
-0.58%
$686,000 $5,462
Jun 6, 3 AM $0.00069
+0.29%
$690,000 $4,776
Jun 6, 2 AM $0.000687
-0.43%
$687,000 $5,444
Jun 6, 1 AM $0.00069
+0.44%
$690,000 $6,606
Jun 6, 12 AM $0.000688
-0.15%
$688,000 $6,604
Jun 5, 11 PM $0.000691
+0.73%
$691,000 $6,606
Jun 5, 10 PM $0.000686
-0.44%
$686,000 $6,604
Jun 5, 9 PM $0.000686
-0.29%
$686,000 $6,603
Jun 5, 8 PM $0.000688
-0.43%
$688,000 $6,605
Jun 5, 7 PM $0.000691
+0.14%
$691,000 $6,619
Jun 5, 6 PM $0.00069
-0.14%
$690,000 $6,616
Jun 5, 5 PM $0.000687
-0.43%
$687,000 $6,597
Jun 5, 4 PM $0.000685
+0.29%
$685,000 $6,559
Jun 5, 3 PM $0.000683
+0.15%
$683,000 $6,814
Jun 5, 2 PM $0.000686
-0.29%
$686,000 $7,444
Jun 5, 1 PM $0.000684
-0.29%
$684,000 $7,445
Jun 5, 12 PM $0.000686
+0.44%
$686,000 $7,497
Jun 5, 11 AM $0.000683
+0.15%
$683,000 $7,327
Jun 5, 10 AM $0.000684
-0.29%
$684,000 $7,239