Cosplay Token Historical Data

COT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000923
-0.43%
$ 923,000 $ 7,492
Mar 11, 10 PM $ 0.000921
-0.54%
$ 921,000 $ 7,489
Mar 11, 9 PM $ 0.000926
+0.00%
$ 926,000 $ 7,492
Mar 11, 8 PM $ 0.000924
+0.11%
$ 924,000 $ 7,493
Mar 11, 7 PM $ 0.000923
+0.00%
$ 923,000 $ 7,492
Mar 11, 6 PM $ 0.000923
-0.43%
$ 923,000 $ 7,491
Mar 11, 5 PM $ 0.000927
+0.76%
$ 927,000 $ 7,492
Mar 11, 4 PM $ 0.00092
+0.44%
$ 920,000 $ 7,494
Mar 11, 3 PM $ 0.000917
-0.97%
$ 917,000 $ 6,749
Mar 11, 2 PM $ 0.000928
+0.22%
$ 928,000 $ 7,244
Mar 11, 1 PM $ 0.000926
+0.11%
$ 926,000 $ 7,305
Mar 11, 12 PM $ 0.000929
-0.11%
$ 929,000 $ 7,313
Mar 11, 11 AM $ 0.00093
+0.43%
$ 930,000 $ 6,945
Mar 11, 10 AM $ 0.000926
+0.00%
$ 926,000 $ 6,843
Mar 11, 9 AM $ 0.000926
+0.11%
$ 926,000 $ 6,525
Mar 11, 8 AM $ 0.000925
+0.54%
$ 925,000 $ 6,523
Mar 11, 7 AM $ 0.000916
-0.76%
$ 916,000 $ 5,819
Mar 11, 6 AM $ 0.000923
-0.22%
$ 923,000 $ 5,533
Mar 11, 5 AM $ 0.000925
+0.33%
$ 925,000 $ 7,661
Mar 11, 4 AM $ 0.00092
+0.44%
$ 920,000 $ 7,887
Mar 11, 3 AM $ 0.000916
-0.22%
$ 916,000 $ 7,596
Mar 11, 2 AM $ 0.000918
+0.22%
$ 918,000 $ 7,593
Mar 11, 1 AM $ 0.000917
+0.00%
$ 917,000 $ 7,546
Mar 11, 12 AM $ 0.000913
-0.33%
$ 913,000 $ 6,756
Mar 10, 11 PM $ 0.000913
-0.44%
$ 913,000 $ 7,237
Mar 10, 10 PM $ 0.000915
-0.22%
$ 915,000 $ 7,701
Mar 10, 9 PM $ 0.000917
+0.44%
$ 917,000 $ 7,699
Mar 10, 8 PM $ 0.000913
-0.33%
$ 913,000 $ 7,700
Mar 10, 7 PM $ 0.000916
-0.11%
$ 916,000 $ 7,702
Mar 10, 6 PM $ 0.000917
+0.00%
$ 917,000 $ 7,703
Mar 10, 5 PM $ 0.000917
+0.00%
$ 917,000 $ 7,700
Mar 10, 4 PM $ 0.000916
+0.22%
$ 916,000 $ 7,712
Mar 10, 3 PM $ 0.000914
-0.22%
$ 914,000 $ 8,500
Mar 10, 2 PM $ 0.000916
-0.33%
$ 916,000 $ 8,157
Mar 10, 1 PM $ 0.000924
+0.22%
$ 924,000 $ 8,099
Mar 10, 12 PM $ 0.000922
+0.00%
$ 922,000 $ 8,090
Mar 10, 11 AM $ 0.000922
-0.43%
$ 922,000 $ 8,050
Mar 10, 10 AM $ 0.000927
+0.22%
$ 927,000 $ 8,344
Mar 10, 9 AM $ 0.000925
-0.11%
$ 925,000 $ 8,177
Mar 10, 8 AM $ 0.000924
-0.11%
$ 924,000 $ 8,988
Mar 10, 7 AM $ 0.000925
-0.32%
$ 925,000 $ 9,646
Mar 10, 6 AM $ 0.000926
+0.33%
$ 926,000 $ 9,648
Mar 10, 5 AM $ 0.000927
+0.32%
$ 927,000 $ 8,679
Mar 10, 4 AM $ 0.000924
-0.32%
$ 924,000 $ 8,452
Mar 10, 3 AM $ 0.000926
+0.11%
$ 926,000 $ 8,451
Mar 10, 2 AM $ 0.000922
-0.75%
$ 922,000 $ 9,012
Mar 10, 1 AM $ 0.000929
+1.20%
$ 929,000 $ 9,026
Mar 10, 12 AM $ 0.000918
-0.76%
$ 918,000 $ 9,288
Mar 9, 11 PM $ 0.000926
-0.11%
$ 926,000 $ 9,609
Mar 9, 10 PM $ 0.00092
-0.11%
$ 920,000 $ 9,146