Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.000686
+0.15%
$686,000 $7,239
Jun 5, 8 AM $0.000685
+0.00%
$685,000 $7,011
Jun 5, 7 AM $0.000683
-0.87%
$683,000 $7,007
Jun 5, 6 AM $0.000684
-0.58%
$684,000 $6,897
Jun 5, 5 AM $0.000688
+0.44%
$688,000 $7,539
Jun 5, 4 AM $0.000686
-0.29%
$686,000 $7,557
Jun 5, 3 AM $0.000684
-0.15%
$684,000 $7,558
Jun 5, 2 AM $0.000685
-0.44%
$685,000 $6,894
Jun 5, 1 AM $0.000688
+0.15%
$688,000 $5,733
Jun 5, 12 AM $0.000687
-0.43%
$687,000 $6,321
Jun 4, 11 PM $0.00069
+0.44%
$690,000 $6,602
Jun 4, 10 PM $0.000687
+0.00%
$687,000 $7,490
Jun 4, 9 PM $0.000687
-0.29%
$687,000 $8,276
Jun 4, 8 PM $0.00069
+0.44%
$690,000 $8,273
Jun 4, 7 PM $0.000687
+0.00%
$687,000 $8,262
Jun 4, 6 PM $0.000687
+0.00%
$687,000 $8,259
Jun 4, 5 PM $0.00069
+0.58%
$690,000 $8,261
Jun 4, 4 PM $0.000687
-0.72%
$687,000 $8,263
Jun 4, 3 PM $0.000692
+0.29%
$692,000 $8,044
Jun 4, 2 PM $0.000691
+0.14%
$691,000 $7,486
Jun 4, 1 PM $0.00069
+0.29%
$690,000 $7,487
Jun 4, 12 PM $0.000688
-0.29%
$688,000 $7,326
Jun 4, 11 AM $0.000691
+0.14%
$691,000 $7,492
Jun 4, 10 AM $0.000687
-0.15%
$687,000 $7,540
Jun 4, 9 AM $0.000688
+0.00%
$688,000 $7,541
Jun 4, 8 AM $0.000689
+0.15%
$689,000 $7,467
Jun 4, 7 AM $0.000687
-1.15%
$687,000 $8,385
Jun 4, 6 AM $0.000695
+0.43%
$695,000 $7,896
Jun 4, 5 AM $0.000687
-0.58%
$687,000 $7,255
Jun 4, 4 AM $0.000689
+0.15%
$689,000 $7,239
Jun 4, 3 AM $0.000688
-0.29%
$688,000 $7,897
Jun 4, 2 AM $0.00069
+0.00%
$690,000 $8,602
Jun 4, 1 AM $0.000691
+0.88%
$691,000 $8,879
Jun 4, 12 AM $0.000685
-0.87%
$685,000 $8,295
Jun 3, 11 PM $0.000691
+0.29%
$691,000 $8,012
Jun 3, 10 PM $0.000689
+0.44%
$689,000 $7,125
Jun 3, 9 PM $0.000688
+0.29%
$688,000 $6,341
Jun 3, 8 PM $0.000686
+0.00%
$686,000 $6,344
Jun 3, 7 PM $0.000686
+0.00%
$686,000 $6,342
Jun 3, 6 PM $0.000686
-0.44%
$686,000 $6,346
Jun 3, 5 PM $0.000689
+0.44%
$689,000 $6,346
Jun 3, 4 PM $0.000686
+0.00%
$686,000 $6,878
Jun 3, 3 PM $0.000689
+0.15%
$689,000 $7,721
Jun 3, 2 PM $0.000688
+0.15%
$688,000 $7,387
Jun 3, 1 PM $0.000687
+0.29%
$687,000 $7,386
Jun 3, 12 PM $0.000689
+0.58%
$689,000 $7,386
Jun 3, 11 AM $0.000687
+0.15%
$687,000 $7,616
Jun 3, 10 AM $0.000689
-0.29%
$689,000 $7,397
Jun 3, 9 AM $0.000691
+1.17%
$691,000 $7,399
Jun 3, 8 AM $0.000686
+0.88%
$686,000 $7,693