Cosplay Token Historical Data

COT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000926
-0.11%
$ 926,000 $ 9,609
Mar 9, 10 PM $ 0.00092
-0.11%
$ 920,000 $ 9,146
Mar 9, 9 PM $ 0.000921
-0.65%
$ 921,000 $ 9,142
Mar 9, 8 PM $ 0.000921
-0.54%
$ 921,000 $ 9,142
Mar 9, 7 PM $ 0.000925
+0.11%
$ 925,000 $ 9,144
Mar 9, 6 PM $ 0.000924
-0.32%
$ 924,000 $ 9,142
Mar 9, 5 PM $ 0.000927
+0.98%
$ 927,000 $ 9,145
Mar 9, 4 PM $ 0.000918
+0.00%
$ 918,000 $ 9,131
Mar 9, 3 PM $ 0.000916
-0.11%
$ 916,000 $ 8,343
Mar 9, 2 PM $ 0.000917
-0.11%
$ 917,000 $ 7,320
Mar 9, 1 PM $ 0.000918
-0.11%
$ 918,000 $ 7,345
Mar 9, 12 PM $ 0.000919
+0.22%
$ 919,000 $ 7,348
Mar 9, 11 AM $ 0.000917
-0.22%
$ 917,000 $ 7,304
Mar 9, 10 AM $ 0.000919
-0.11%
$ 919,000 $ 7,194
Mar 9, 9 AM $ 0.00092
-0.65%
$ 920,000 $ 7,707
Mar 9, 8 AM $ 0.000926
+0.76%
$ 926,000 $ 7,444
Mar 9, 7 AM $ 0.000918
+0.44%
$ 918,000 $ 6,828
Mar 9, 6 AM $ 0.000914
-0.22%
$ 914,000 $ 7,028
Mar 9, 5 AM $ 0.000916
-0.65%
$ 916,000 $ 5,852
Mar 9, 4 AM $ 0.000915
-0.11%
$ 915,000 $ 5,845
Mar 9, 3 AM $ 0.000921
-0.43%
$ 921,000 $ 5,896
Mar 9, 2 AM $ 0.000923
-0.11%
$ 923,000 $ 5,931
Mar 9, 1 AM $ 0.000923
-0.65%
$ 923,000 $ 6,555
Mar 9, 12 AM $ 0.000929
+0.76%
$ 929,000 $ 8,064
Mar 8, 11 PM $ 0.000924
+0.65%
$ 924,000 $ 7,260
Mar 8, 10 PM $ 0.000923
+0.54%
$ 923,000 $ 7,287
Mar 8, 9 PM $ 0.000918
-0.65%
$ 918,000 $ 7,288
Mar 8, 8 PM $ 0.000924
+0.54%
$ 924,000 $ 7,305
Mar 8, 7 PM $ 0.000919
+0.11%
$ 919,000 $ 7,303
Mar 8, 6 PM $ 0.000918
-0.22%
$ 918,000 $ 7,511
Mar 8, 5 PM $ 0.000921
+0.00%
$ 921,000 $ 7,615
Mar 8, 4 PM $ 0.000918
-0.43%
$ 918,000 $ 7,840
Mar 8, 3 PM $ 0.000922
-0.11%
$ 922,000 $ 7,868
Mar 8, 2 PM $ 0.000923
+0.22%
$ 923,000 $ 7,877
Mar 8, 1 PM $ 0.000924
-0.11%
$ 924,000 $ 7,853
Mar 8, 12 PM $ 0.000926
+0.43%
$ 926,000 $ 8,049
Mar 8, 11 AM $ 0.000919
+0.77%
$ 919,000 $ 8,509
Mar 8, 10 AM $ 0.000912
+0.77%
$ 912,000 $ 7,921
Mar 8, 9 AM $ 0.000907
+1.23%
$ 907,000 $ 7,590
Mar 8, 8 AM $ 0.000896
+0.00%
$ 896,000 $ 7,248
Mar 8, 7 AM $ 0.000898
-1.75%
$ 898,000 $ 7,446
Mar 8, 6 AM $ 0.000914
-0.11%
$ 914,000 $ 7,495
Mar 8, 5 AM $ 0.000915
-0.22%
$ 915,000 $ 7,510
Mar 8, 4 AM $ 0.000917
-0.22%
$ 917,000 $ 7,517
Mar 8, 3 AM $ 0.000919
+0.66%
$ 919,000 $ 7,560
Mar 8, 2 AM $ 0.000913
-0.33%
$ 913,000 $ 9,282
Mar 8, 1 AM $ 0.000916
-1.19%
$ 916,000 $ 10,372
Mar 8, 12 AM $ 0.000927
-0.11%
$ 927,000 $ 8,152
Mar 7, 11 PM $ 0.000925
-0.22%
$ 925,000 $ 8,151
Mar 7, 10 PM $ 0.000926
-0.11%
$ 926,000 $ 8,171