Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $0.000688
-0.43%
$688,000 $7,609
Jun 3, 6 AM $0.000691
+0.58%
$691,000 $7,604
Jun 3, 5 AM $0.000689
+0.15%
$689,000 $7,868
Jun 3, 4 AM $0.000686
-0.44%
$686,000 $7,865
Jun 3, 3 AM $0.000689
-0.29%
$689,000 $7,209
Jun 3, 2 AM $0.000694
+0.14%
$694,000 $6,706
Jun 3, 1 AM $0.000693
+0.00%
$693,000 $7,446
Jun 3, 12 AM $0.000693
+0.00%
$693,000 $7,840
Jun 2, 11 PM $0.000693
+0.58%
$693,000 $8,600
Jun 2, 10 PM $0.000693
+0.29%
$693,000 $8,597
Jun 2, 9 PM $0.000694
+0.73%
$694,000 $8,600
Jun 2, 8 PM $0.000689
-0.72%
$689,000 $8,599
Jun 2, 7 PM $0.000692
+0.14%
$692,000 $8,597
Jun 2, 6 PM $0.000694
+0.00%
$694,000 $8,594
Jun 2, 5 PM $0.00069
+0.44%
$690,000 $8,595
Jun 2, 4 PM $0.000687
-1.58%
$687,000 $8,064
Jun 2, 3 PM $0.000695
+0.29%
$695,000 $6,869
Jun 2, 2 PM $0.000693
+0.58%
$693,000 $7,417
Jun 2, 1 PM $0.000689
-0.58%
$689,000 $7,417
Jun 2, 12 PM $0.000689
-0.14%
$689,000 $7,744
Jun 2, 11 AM $0.00069
-0.29%
$690,000 $7,732
Jun 2, 10 AM $0.000689
+0.00%
$689,000 $8,304
Jun 2, 9 AM $0.000687
-0.58%
$687,000 $8,821
Jun 2, 8 AM $0.000691
+0.00%
$691,000 $8,269
Jun 2, 7 AM $0.000691
-0.43%
$691,000 $7,433
Jun 2, 6 AM $0.00069
-0.14%
$690,000 $7,437
Jun 2, 5 AM $0.000691
+0.14%
$691,000 $7,170
Jun 2, 4 AM $0.00069
+0.29%
$690,000 $8,217
Jun 2, 3 AM $0.000688
-0.29%
$688,000 $8,217
Jun 2, 2 AM $0.000695
+0.58%
$695,000 $8,333
Jun 2, 1 AM $0.000691
+0.29%
$691,000 $7,666
Jun 2, 12 AM $0.000689
+0.00%
$689,000 $8,075
Jun 1, 11 PM $0.000689
+0.15%
$689,000 $7,318
Jun 1, 10 PM $0.000688
+0.00%
$688,000 $7,320
Jun 1, 9 PM $0.000688
+0.00%
$688,000 $7,317
Jun 1, 8 PM $0.000687
-0.29%
$687,000 $7,322
Jun 1, 7 PM $0.000689
+0.29%
$689,000 $7,319
Jun 1, 6 PM $0.000687
+0.00%
$687,000 $7,319
Jun 1, 5 PM $0.000687
-0.15%
$687,000 $7,321
Jun 1, 4 PM $0.000688
+0.58%
$688,000 $7,322
Jun 1, 3 PM $0.000684
-0.44%
$684,000 $7,108
Jun 1, 2 PM $0.000687
+0.15%
$687,000 $7,363
Jun 1, 1 PM $0.000686
+0.15%
$686,000 $7,364
Jun 1, 12 PM $0.000685
-0.72%
$685,000 $7,034
Jun 1, 11 AM $0.00069
+0.58%
$690,000 $6,648
Jun 1, 10 AM $0.000688
+0.00%
$688,000 $6,074
Jun 1, 9 AM $0.000688
+0.00%
$688,000 $5,556
Jun 1, 8 AM $0.00069
+0.29%
$690,000 $6,406
Jun 1, 7 AM $0.000686
-0.58%
$686,000 $6,411
Jun 1, 6 AM $0.00069
+0.58%
$690,000 $6,409