Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.000686
-1.01%
$686,000 $7,089
Jun 1, 4 AM $0.000693
+0.14%
$693,000 $6,334
Jun 1, 3 AM $0.000692
+0.44%
$692,000 $7,344
Jun 1, 2 AM $0.000688
-0.15%
$688,000 $7,021
Jun 1, 1 AM $0.000689
+0.29%
$689,000 $6,669
Jun 1, 12 AM $0.000685
-0.15%
$685,000 $5,866
May 31, 11 PM $0.000689
+0.29%
$689,000 $5,861
May 31, 10 PM $0.000688
+0.44%
$688,000 $5,861
May 31, 9 PM $0.000687
-0.43%
$687,000 $5,866
May 31, 8 PM $0.00069
+0.29%
$690,000 $5,863
May 31, 7 PM $0.000688
+0.29%
$688,000 $5,863
May 31, 6 PM $0.000687
-0.29%
$687,000 $5,864
May 31, 5 PM $0.000689
+0.29%
$689,000 $5,864
May 31, 4 PM $0.000687
-0.29%
$687,000 $5,908
May 31, 3 PM $0.000686
+0.00%
$686,000 $6,939
May 31, 2 PM $0.000688
+0.15%
$688,000 $7,514
May 31, 1 PM $0.000687
-0.15%
$687,000 $7,513
May 31, 12 PM $0.000686
+0.15%
$686,000 $7,513
May 31, 11 AM $0.000688
+0.44%
$688,000 $7,518
May 31, 10 AM $0.000686
+0.00%
$686,000 $7,836
May 31, 9 AM $0.000686
+0.15%
$686,000 $7,837
May 31, 8 AM $0.000685
+0.00%
$685,000 $6,987
May 31, 7 AM $0.000687
+0.00%
$687,000 $7,707
May 31, 6 AM $0.000684
-0.44%
$684,000 $7,705
May 31, 5 AM $0.000687
+0.44%
$687,000 $7,027
May 31, 4 AM $0.000691
+1.17%
$691,000 $6,739
May 31, 3 AM $0.000683
-0.15%
$683,000 $5,727
May 31, 2 AM $0.000682
+0.00%
$682,000 $6,243
May 31, 1 AM $0.000682
+0.00%
$682,000 $6,243
May 31, 12 AM $0.000682
-0.29%
$682,000 $6,625
May 30, 11 PM $0.000683
-0.15%
$683,000 $7,459
May 30, 10 PM $0.000684
-0.15%
$684,000 $7,459
May 30, 9 PM $0.000685
+0.00%
$685,000 $7,457
May 30, 8 PM $0.000685
+0.00%
$685,000 $7,456
May 30, 7 PM $0.000686
+0.00%
$686,000 $7,459
May 30, 6 PM $0.000684
+0.15%
$684,000 $7,462
May 30, 5 PM $0.000683
-0.15%
$683,000 $8,344
May 30, 4 PM $0.000684
+0.29%
$684,000 $8,301
May 30, 3 PM $0.000686
-1.15%
$686,000 $7,494
May 30, 2 PM $0.000694
+0.58%
$694,000 $7,418
May 30, 1 PM $0.00069
+0.00%
$690,000 $7,415
May 30, 12 PM $0.00069
-0.86%
$690,000 $7,417
May 30, 11 AM $0.000696
+0.72%
$696,000 $7,733
May 30, 10 AM $0.000691
-0.14%
$691,000 $7,696
May 30, 9 AM $0.000692
+0.00%
$692,000 $8,021
May 30, 8 AM $0.000693
-0.29%
$693,000 $8,232
May 30, 7 AM $0.000691
-0.43%
$691,000 $8,236
May 30, 6 AM $0.000694
-0.14%
$694,000 $8,746
May 30, 5 AM $0.000692
-0.43%
$692,000 $8,749
May 30, 4 AM $0.000692
+0.00%
$692,000 $8,747